11/16/2010 17:05:00*0.97642*0.97695*0.977*0.97638
11/16/2010 17:10:00*0.97695*0.97706*0.97706*0.97671
11/16/2010 17:15:00*0.97706*0.97718*0.97721*0.97706
11/16/2010 17:20:00*0.97718*0.97697*0.97718*0.9767
11/16/2010 17:25:00*0.97697*0.97765*0.97765*0.97697
11/16/2010 17:30:00*0.97765*0.97752*0.97772*0.97745
11/16/2010 17:35:00*0.97752*0.97735*0.97756*0.97724
11/16/2010 17:40:00*0.97735*0.97755*0.97767*0.97724
11/16/2010 17:45:00*0.97755*0.97764*0.97764*0.9774
11/16/2010 17:50:00*0.97764*0.97728*0.97764*0.97718
11/16/2010 17:55:00*0.97728*0.97729*0.97745*0.97708
11/16/2010 18:00:00*0.97729*0.97593*0.97729*0.97583
11/16/2010 18:05:00*0.97593*0.97615*0.97625*0.97585
11/16/2010 18:10:00*0.97615*0.97575*0.9763*0.97555
11/16/2010 18:15:00*0.97575*0.97571*0.97585*0.97544
11/16/2010 18:20:00*0.97571*0.9758*0.9761*0.97571
11/16/2010 18:25:00*0.9758*0.97627*0.97629*0.9758
11/16/2010 18:30:00*0.97627*0.97618*0.97627*0.97605
11/16/2010 18:35:00*0.97618*0.97609*0.97631*0.97603
11/16/2010 18:40:00*0.97609*0.97603*0.97611*0.97584
11/16/2010 18:45:00*0.97603*0.9753*0.97605*0.9753
11/16/2010 18:50:00*0.9753*0.975*0.97556*0.97494
11/16/2010 18:55:00*0.975*0.97568*0.97568*0.97478
11/16/2010 19:00:00*0.97568*0.97615*0.9763*0.97526
11/16/2010 19:05:00*0.97615*0.97561*0.97618*0.97538
11/16/2010 19:10:00*0.97561*0.9752*0.97561*0.9752
11/16/2010 19:15:00*0.9752*0.97549*0.97555*0.9752
11/16/2010 19:20:00*0.97549*0.97545*0.9755*0.97526
11/16/2010 19:25:00*0.97545*0.97556*0.97575*0.9753
11/16/2010 19:30:00*0.97556*0.97527*0.97595*0.97527
11/16/2010 19:35:00*0.97527*0.97533*0.97552*0.97504
11/16/2010 19:40:00*0.97533*0.97586*0.97598*0.97533
11/16/2010 19:45:00*0.97586*0.97587*0.97606*0.97567
11/16/2010 19:50:00*0.97587*0.97546*0.97602*0.97545
11/16/2010 19:55:00*0.97546*0.97605*0.9761*0.97541
11/16/2010 20:00:00*0.97605*0.97634*0.97659*0.9759
11/16/2010 20:05:00*0.97634*0.97591*0.97673*0.97583
11/16/2010 20:10:00*0.97591*0.97532*0.976*0.97527
11/16/2010 20:15:00*0.97532*0.97432*0.9754*0.97432
11/16/2010 20:20:00*0.97432*0.97498*0.97528*0.97424
11/16/2010 20:25:00*0.97498*0.97525*0.97552*0.97497
11/16/2010 20:30:00*0.97525*0.97515*0.97534*0.9749
11/16/2010 20:35:00*0.97515*0.97525*0.97525*0.97484
11/16/2010 20:40:00*0.97525*0.97484*0.97525*0.9746
11/16/2010 20:45:00*0.97484*0.97519*0.97534*0.9747
11/16/2010 20:50:00*0.97519*0.97647*0.97654*0.97512
11/16/2010 20:55:00*0.97647*0.97643*0.9767*0.97603
11/16/2010 21:00:00*0.97643*0.97694*0.97703*0.97641
11/16/2010 21:05:00*0.97694*0.97668*0.97713*0.9765
11/16/2010 21:10:00*0.97668*0.9767*0.9771*0.97665
11/16/2010 21:15:00*0.9767*0.97716*0.97719*0.9767
11/16/2010 21:20:00*0.97716*0.97663*0.97739*0.97663
11/16/2010 21:25:00*0.97663*0.97642*0.97664*0.97598
11/16/2010 21:30:00*0.97642*0.97695*0.9771*0.97641
11/16/2010 21:35:00*0.97695*0.97715*0.97728*0.97623
11/16/2010 21:40:00*0.97715*0.97668*0.97736*0.97654
11/16/2010 21:45:00*0.97668*0.97722*0.97732*0.9765
11/16/2010 21:50:00*0.97722*0.97703*0.97734*0.97693
11/16/2010 21:55:00*0.97703*0.97719*0.97731*0.97703
11/16/2010 22:00:00*0.97719*0.97674*0.97719*0.97648
11/16/2010 22:05:00*0.97674*0.97723*0.9773*0.97646
11/16/2010 22:10:00*0.97723*0.97763*0.97769*0.97713
11/16/2010 22:15:00*0.97763*0.97777*0.97809*0.97726
11/16/2010 22:20:00*0.97777*0.97784*0.97809*0.97768
11/16/2010 22:25:00*0.97784*0.97783*0.9781*0.97779
11/16/2010 22:30:00*0.97783*0.97751*0.97793*0.97743
11/16/2010 22:35:00*0.97751*0.97749*0.97754*0.9772
11/16/2010 22:40:00*0.97749*0.97702*0.97749*0.97698
11/16/2010 22:45:00*0.97702*0.97677*0.97702*0.97653
11/16/2010 22:50:00*0.97677*0.977*0.97706*0.97675
11/16/2010 22:55:00*0.977*0.97651*0.9771*0.97647
11/16/2010 23:00:00*0.97651*0.97625*0.97684*0.9762
11/16/2010 23:05:00*0.97625*0.97709*0.97709*0.97625
11/16/2010 23:10:00*0.97709*0.97745*0.97749*0.97699
11/16/2010 23:15:00*0.97745*0.97715*0.97756*0.97706
11/16/2010 23:20:00*0.97715*0.97738*0.97756*0.97715
11/16/2010 23:25:00*0.97738*0.97704*0.97739*0.97693
11/16/2010 23:30:00*0.97704*0.97694*0.97704*0.97675
11/16/2010 23:35:00*0.97694*0.9772*0.9772*0.97671
11/16/2010 23:40:00*0.9772*0.97795*0.97806*0.9772
11/16/2010 23:45:00*0.97795*0.9774*0.97818*0.9774
11/16/2010 23:50:00*0.9774*0.97704*0.97753*0.97694
11/16/2010 23:55:00*0.97704*0.97645*0.97718*0.97635
11/17/2010 00:00:00*0.97645*0.97615*0.97645*0.97613
11/17/2010 00:05:00*0.97615*0.97612*0.9769*0.976
11/17/2010 00:10:00*0.97612*0.97588*0.97627*0.97557
11/17/2010 00:15:00*0.97588*0.97591*0.97604*0.97576
11/17/2010 00:20:00*0.97591*0.97609*0.9761*0.9755
11/17/2010 00:25:00*0.97609*0.9759*0.9763*0.97574
11/17/2010 00:30:00*0.9759*0.97592*0.97634*0.97574
11/17/2010 00:35:00*0.97592*0.9759*0.97613*0.9757
11/17/2010 00:40:00*0.9759*0.97545*0.97591*0.97545
11/17/2010 00:45:00*0.97545*0.97598*0.97603*0.97524
11/17/2010 00:50:00*0.97598*0.97602*0.9761*0.97574
11/17/2010 00:55:00*0.97602*0.97669*0.97689*0.97601
11/17/2010 01:00:00*0.97669*0.97658*0.97669*0.97653
11/17/2010 01:05:00*0.97658*0.97604*0.97685*0.97589
11/17/2010 01:10:00*0.97604*0.97603*0.97629*0.9758
11/17/2010 01:15:00*0.97603*0.97501*0.97608*0.97493
11/17/2010 01:20:00*0.97501*0.97482*0.97515*0.97482
11/17/2010 01:25:00*0.97482*0.97505*0.97514*0.9748
11/17/2010 01:30:00*0.97505*0.97437*0.97527*0.9743
11/17/2010 01:35:00*0.97437*0.9747*0.97473*0.97424
11/17/2010 01:40:00*0.9747*0.97528*0.97534*0.9747
11/17/2010 01:45:00*0.97528*0.97474*0.97528*0.97474
11/17/2010 01:50:00*0.97474*0.97456*0.97474*0.97442
11/17/2010 01:55:00*0.97456*0.97394*0.97464*0.97352
11/17/2010 02:00:00*0.97394*0.97421*0.97457*0.97386
11/17/2010 02:05:00*0.97421*0.97354*0.97454*0.97344
11/17/2010 02:10:00*0.97354*0.97418*0.97434*0.97334
11/17/2010 02:15:00*0.97418*0.97406*0.97432*0.97365
11/17/2010 02:20:00*0.97406*0.97405*0.97417*0.97383
11/17/2010 02:25:00*0.97405*0.97429*0.97431*0.97371
11/17/2010 02:30:00*0.97429*0.97436*0.97476*0.97426
11/17/2010 02:35:00*0.97436*0.97441*0.97446*0.97366
11/17/2010 02:40:00*0.97441*0.97509*0.97521*0.97441
11/17/2010 02:45:00*0.97509*0.97511*0.9759*0.97491
11/17/2010 02:50:00*0.97511*0.97341*0.97523*0.97334
11/17/2010 02:55:00*0.97341*0.97381*0.97394*0.97315
11/17/2010 03:00:00*0.97381*0.97353*0.97419*0.97339
11/17/2010 03:05:00*0.97353*0.97322*0.97384*0.97321
11/17/2010 03:10:00*0.97322*0.97299*0.97342*0.97248
11/17/2010 03:15:00*0.97299*0.97281*0.97354*0.97276
11/17/2010 03:20:00*0.97281*0.97382*0.97401*0.97266
11/17/2010 03:25:00*0.97382*0.97383*0.97385*0.97316
11/17/2010 03:30:00*0.97383*0.97415*0.97426*0.97368
11/17/2010 03:35:00*0.97415*0.97429*0.97457*0.97392
11/17/2010 03:40:00*0.97429*0.97431*0.97453*0.9741
11/17/2010 03:45:00*0.97431*0.97427*0.97454*0.97398
11/17/2010 03:50:00*0.97427*0.97442*0.9746*0.97422
11/17/2010 03:55:00*0.97442*0.97394*0.97446*0.97385
11/17/2010 04:00:00*0.97394*0.9752*0.9752*0.97383
11/17/2010 04:05:00*0.9752*0.97484*0.9753*0.97442
11/17/2010 04:10:00*0.97484*0.97615*0.97634*0.97482
11/17/2010 04:15:00*0.97615*0.97597*0.97639*0.97552
11/17/2010 04:20:00*0.97597*0.97581*0.97654*0.97577
11/17/2010 04:25:00*0.97581*0.97674*0.97691*0.97578
11/17/2010 04:30:00*0.97674*0.97656*0.97701*0.97609
11/17/2010 04:35:00*0.97656*0.9764*0.97696*0.97623
11/17/2010 04:40:00*0.9764*0.97617*0.9764*0.97576
11/17/2010 04:45:00*0.97617*0.97681*0.97687*0.97609
11/17/2010 04:50:00*0.97681*0.97719*0.97723*0.97666
11/17/2010 04:55:00*0.97719*0.97844*0.97853*0.97705
11/17/2010 05:00:00*0.97844*0.9783*0.97844*0.97779
11/17/2010 05:05:00*0.9783*0.97756*0.97841*0.97747
11/17/2010 05:10:00*0.97756*0.9771*0.9776*0.97695
11/17/2010 05:15:00*0.9771*0.97787*0.978*0.97698
11/17/2010 05:20:00*0.97787*0.9781*0.97831*0.97782
11/17/2010 05:25:00*0.9781*0.9777*0.97811*0.97752
11/17/2010 05:30:00*0.9777*0.9778*0.97823*0.9776
11/17/2010 05:35:00*0.9778*0.978*0.97833*0.9778
11/17/2010 05:40:00*0.978*0.97824*0.97835*0.97796
11/17/2010 05:45:00*0.97824*0.9786*0.9786*0.97803
11/17/2010 05:50:00*0.9786*0.97917*0.97921*0.97836
11/17/2010 05:55:00*0.97917*0.97921*0.97951*0.97906
11/17/2010 06:00:00*0.97921*0.97915*0.97936*0.97898
11/17/2010 06:05:00*0.97915*0.97928*0.97941*0.97905
11/17/2010 06:10:00*0.97928*0.97801*0.97931*0.97799
11/17/2010 06:15:00*0.97801*0.97717*0.9781*0.97707
11/17/2010 06:20:00*0.97717*0.97696*0.9773*0.97651
11/17/2010 06:25:00*0.97696*0.97677*0.97709*0.97666
11/17/2010 06:30:00*0.97677*0.97658*0.97726*0.97652
11/17/2010 06:35:00*0.97658*0.97628*0.97676*0.97628
11/17/2010 06:40:00*0.97628*0.9763*0.9764*0.97553
11/17/2010 06:45:00*0.9763*0.97586*0.9765*0.97579
11/17/2010 06:50:00*0.97586*0.97623*0.9763*0.97568
11/17/2010 06:55:00*0.97623*0.97611*0.97636*0.97601
11/17/2010 07:00:00*0.97611*0.97568*0.97619*0.97556
11/17/2010 07:05:00*0.97568*0.9763*0.9763*0.97554
11/17/2010 07:10:00*0.9763*0.97609*0.9767*0.97605
11/17/2010 07:15:00*0.97609*0.97567*0.97622*0.97542
11/17/2010 07:20:00*0.97567*0.97583*0.97597*0.97562
11/17/2010 07:25:00*0.97583*0.97608*0.97631*0.97579
11/17/2010 07:30:00*0.97608*0.97502*0.97618*0.97487
11/17/2010 07:35:00*0.97502*0.97612*0.97612*0.97488
11/17/2010 07:40:00*0.97612*0.97636*0.97656*0.97612
11/17/2010 07:45:00*0.97636*0.97697*0.97697*0.97626
11/17/2010 07:50:00*0.97697*0.977*0.97709*0.97639
11/17/2010 07:55:00*0.977*0.97678*0.97732*0.97676
11/17/2010 08:00:00*0.97678*0.976*0.97681*0.97557
11/17/2010 08:05:00*0.976*0.97662*0.97662*0.97591
11/17/2010 08:10:00*0.97662*0.97646*0.9769*0.97627
11/17/2010 08:15:00*0.97646*0.97671*0.97691*0.97641
11/17/2010 08:20:00*0.97671*0.97762*0.97764*0.97662
11/17/2010 08:25:00*0.97762*0.97761*0.97778*0.97721
11/17/2010 08:30:00*0.97761*0.9769*0.97771*0.9767
11/17/2010 08:35:00*0.9769*0.9789*0.97919*0.97669
11/17/2010 08:40:00*0.9789*0.97844*0.97961*0.97844
11/17/2010 08:45:00*0.97844*0.97835*0.97931*0.97827
11/17/2010 08:50:00*0.97835*0.97762*0.97868*0.97741
11/17/2010 08:55:00*0.97762*0.97661*0.97762*0.97634
11/17/2010 09:00:00*0.97661*0.97721*0.97757*0.97656
11/17/2010 09:05:00*0.97721*0.97766*0.97766*0.97686
11/17/2010 09:10:00*0.97766*0.97725*0.97766*0.97709
11/17/2010 09:15:00*0.97725*0.97642*0.9773*0.97616
11/17/2010 09:20:00*0.97642*0.97735*0.97752*0.97622
11/17/2010 09:25:00*0.97735*0.97783*0.97783*0.97709
11/17/2010 09:30:00*0.97783*0.97827*0.97839*0.97773
11/17/2010 09:35:00*0.97827*0.97837*0.97851*0.97782
11/17/2010 09:40:00*0.97837*0.97848*0.97882*0.97812
11/17/2010 09:45:00*0.97848*0.97769*0.97917*0.97768
11/17/2010 09:50:00*0.97769*0.9803*0.98052*0.97726
11/17/2010 09:55:00*0.9803*0.98059*0.98091*0.98014
11/17/2010 10:00:00*0.98059*0.98032*0.98059*0.97951
11/17/2010 10:05:00*0.98032*0.98077*0.98111*0.9803
11/17/2010 10:10:00*0.98077*0.98097*0.98179*0.98077
11/17/2010 10:15:00*0.98097*0.98091*0.98123*0.98021
11/17/2010 10:20:00*0.98091*0.98112*0.98134*0.98071
11/17/2010 10:25:00*0.98112*0.9811*0.98172*0.98089
11/17/2010 10:30:00*0.9811*0.98156*0.98189*0.98103
11/17/2010 10:35:00*0.98156*0.98196*0.98277*0.98152
11/17/2010 10:40:00*0.98196*0.98176*0.98215*0.98145
11/17/2010 10:45:00*0.98176*0.98228*0.98265*0.98176
11/17/2010 10:50:00*0.98228*0.98277*0.9833*0.98228
11/17/2010 10:55:00*0.98277*0.98279*0.98306*0.98247
11/17/2010 11:00:00*0.98279*0.98172*0.983*0.98171
11/17/2010 11:05:00*0.98172*0.9816*0.98206*0.98135
11/17/2010 11:10:00*0.9816*0.98051*0.98163*0.9803
11/17/2010 11:15:00*0.98051*0.98152*0.9817*0.9805
11/17/2010 11:20:00*0.98152*0.98156*0.98221*0.98148
11/17/2010 11:25:00*0.98156*0.98102*0.98156*0.98078
11/17/2010 11:30:00*0.98102*0.98137*0.98172*0.98089
11/17/2010 11:35:00*0.98137*0.98121*0.98157*0.98096
11/17/2010 11:40:00*0.98121*0.98066*0.98133*0.98061
11/17/2010 11:45:00*0.98066*0.98079*0.98123*0.98064
11/17/2010 11:50:00*0.98079*0.98041*0.98096*0.98026
11/17/2010 11:55:00*0.98041*0.98175*0.98206*0.98038
11/17/2010 12:00:00*0.98175*0.98188*0.98229*0.98156
11/17/2010 12:05:00*0.98188*0.9822*0.98251*0.98155
11/17/2010 12:10:00*0.9822*0.98176*0.98244*0.98174
11/17/2010 12:15:00*0.98176*0.98166*0.98222*0.98155
11/17/2010 12:20:00*0.98166*0.98083*0.98167*0.98071
11/17/2010 12:25:00*0.98083*0.98127*0.98136*0.98073
11/17/2010 12:30:00*0.98127*0.98074*0.98127*0.98043
11/17/2010 12:35:00*0.98074*0.98077*0.98113*0.98036
11/17/2010 12:40:00*0.98077*0.98026*0.98091*0.97996
11/17/2010 12:45:00*0.98026*0.98059*0.9808*0.98023
11/17/2010 12:50:00*0.98059*0.98074*0.98074*0.98006
11/17/2010 12:55:00*0.98074*0.98075*0.98097*0.98062
11/17/2010 13:00:00*0.98075*0.98029*0.98089*0.98029
11/17/2010 13:05:00*0.98029*0.9796*0.98035*0.97926
11/17/2010 13:10:00*0.9796*0.97978*0.98036*0.97948
11/17/2010 13:15:00*0.97978*0.97956*0.98015*0.97935
11/17/2010 13:20:00*0.97956*0.97991*0.98008*0.97933
11/17/2010 13:25:00*0.97991*0.97966*0.98012*0.97951
11/17/2010 13:30:00*0.97966*0.98013*0.98017*0.97961
11/17/2010 13:35:00*0.98013*0.98092*0.98092*0.98011
11/17/2010 13:40:00*0.98092*0.98058*0.9812*0.98039
11/17/2010 13:45:00*0.98058*0.97989*0.98058*0.97973
11/17/2010 13:50:00*0.97989*0.97982*0.98027*0.97952
11/17/2010 13:55:00*0.97982*0.97963*0.98006*0.97957
11/17/2010 14:00:00*0.97963*0.98019*0.98021*0.9796
11/17/2010 14:05:00*0.98019*0.98046*0.98048*0.98016
11/17/2010 14:10:00*0.98046*0.98029*0.98052*0.98004
11/17/2010 14:15:00*0.98029*0.97961*0.98032*0.97961
11/17/2010 14:20:00*0.97961*0.97996*0.9802*0.97931
11/17/2010 14:25:00*0.97996*0.98014*0.98031*0.97957
11/17/2010 14:30:00*0.98014*0.98036*0.98079*0.9801
11/17/2010 14:35:00*0.98036*0.98059*0.98075*0.98025
11/17/2010 14:40:00*0.98059*0.98036*0.98066*0.98036
11/17/2010 14:45:00*0.98036*0.98073*0.98081*0.98032
11/17/2010 14:50:00*0.98073*0.98053*0.98078*0.98047
11/17/2010 14:55:00*0.98053*0.98047*0.98062*0.98021
11/17/2010 15:00:00*0.98047*0.97933*0.98047*0.97932
11/17/2010 15:05:00*0.97933*0.97941*0.97985*0.97933
11/17/2010 15:10:00*0.97941*0.97894*0.97964*0.97887
11/17/2010 15:15:00*0.97894*0.97887*0.97901*0.97878
11/17/2010 15:20:00*0.97887*0.97916*0.97928*0.97878
11/17/2010 15:25:00*0.97916*0.97845*0.97919*0.97845
11/17/2010 15:30:00*0.97845*0.97742*0.97852*0.97742
11/17/2010 15:35:00*0.97742*0.97848*0.97852*0.97742
11/17/2010 15:40:00*0.97848*0.97856*0.97892*0.97837
11/17/2010 15:45:00*0.97856*0.97826*0.97864*0.97811
11/17/2010 15:50:00*0.97826*0.9786*0.9787*0.97806
11/17/2010 15:55:00*0.9786*0.97826*0.97893*0.97823
11/17/2010 16:00:00*0.97826*0.97802*0.97826*0.97802
11/17/2010 16:05:00*0.97802*0.978*0.97831*0.97777
11/17/2010 16:10:00*0.978*0.97874*0.97877*0.978
11/17/2010 16:15:00*0.97874*0.97848*0.97884*0.97847
11/17/2010 16:20:00*0.97848*0.97843*0.97867*0.97829
11/17/2010 16:25:00*0.97843*0.97854*0.97857*0.97843
11/17/2010 16:30:00*0.97854*0.97858*0.97865*0.97848
11/17/2010 16:35:00*0.97858*0.97872*0.97872*0.97855
11/17/2010 16:40:00*0.97872*0.97868*0.97872*0.97868
11/17/2010 16:45:00*0.97868*0.97942*0.97952*0.97852
11/17/2010 16:50:00*0.97942*0.97937*0.9798*0.9793
11/17/2010 16:55:00*0.97937*0.97959*0.9797*0.97937
11/17/2010 17:00:00*0.97959*0.97953*0.97959*0.97933
