11/15/2010 17:05:00*0.9851*0.98483*0.98517*0.98483
11/15/2010 17:10:00*0.98483*0.98476*0.98498*0.98468
11/15/2010 17:15:00*0.98476*0.9848*0.98483*0.98476
11/15/2010 17:20:00*0.9848*0.98493*0.98493*0.98473
11/15/2010 17:25:00*0.98493*0.98519*0.98555*0.98486
11/15/2010 17:30:00*0.98519*0.9852*0.9853*0.98519
11/15/2010 17:35:00*0.9852*0.98476*0.9852*0.98466
11/15/2010 17:40:00*0.98476*0.98471*0.98492*0.9845
11/15/2010 17:45:00*0.98471*0.98482*0.98489*0.98471
11/15/2010 17:50:00*0.98482*0.98506*0.98511*0.98482
11/15/2010 17:55:00*0.98506*0.98522*0.9854*0.98506
11/15/2010 18:00:00*0.98522*0.98465*0.98525*0.9845
11/15/2010 18:05:00*0.98465*0.98466*0.98495*0.98461
11/15/2010 18:10:00*0.98466*0.98397*0.98466*0.98397
11/15/2010 18:15:00*0.98397*0.98397*0.98422*0.98365
11/15/2010 18:20:00*0.98397*0.9839*0.9841*0.98369
11/15/2010 18:25:00*0.9839*0.98389*0.98415*0.98366
11/15/2010 18:30:00*0.98389*0.9843*0.98445*0.98374
11/15/2010 18:35:00*0.9843*0.98422*0.98442*0.98406
11/15/2010 18:40:00*0.98422*0.98365*0.98425*0.98334
11/15/2010 18:45:00*0.98365*0.98335*0.98365*0.98324
11/15/2010 18:50:00*0.98335*0.9834*0.98366*0.98335
11/15/2010 18:55:00*0.9834*0.98325*0.9836*0.98301
11/15/2010 19:00:00*0.98325*0.98327*0.98338*0.98323
11/15/2010 19:05:00*0.98327*0.9833*0.9836*0.98315
11/15/2010 19:10:00*0.9833*0.98377*0.98378*0.98319
11/15/2010 19:15:00*0.98377*0.9838*0.98419*0.9835
11/15/2010 19:20:00*0.9838*0.98365*0.9838*0.98342
11/15/2010 19:25:00*0.98365*0.98345*0.98374*0.98324
11/15/2010 19:30:00*0.98345*0.98365*0.98383*0.98318
11/15/2010 19:35:00*0.98365*0.9822*0.98398*0.98163
11/15/2010 19:40:00*0.9822*0.9831*0.9832*0.98209
11/15/2010 19:45:00*0.9831*0.98344*0.98378*0.98285
11/15/2010 19:50:00*0.98344*0.98293*0.98374*0.9828
11/15/2010 19:55:00*0.98293*0.98364*0.98402*0.98272
11/15/2010 20:00:00*0.98364*0.9837*0.98384*0.98336
11/15/2010 20:05:00*0.9837*0.9843*0.9843*0.9837
11/15/2010 20:10:00*0.9843*0.98469*0.98482*0.9843
11/15/2010 20:15:00*0.98469*0.98584*0.98603*0.98466
11/15/2010 20:20:00*0.98584*0.98516*0.98584*0.98452
11/15/2010 20:25:00*0.98516*0.98448*0.98544*0.98442
11/15/2010 20:30:00*0.98448*0.98481*0.98562*0.98448
11/15/2010 20:35:00*0.98481*0.98484*0.98517*0.98445
11/15/2010 20:40:00*0.98484*0.9843*0.98491*0.98396
11/15/2010 20:45:00*0.9843*0.98358*0.98469*0.9833
11/15/2010 20:50:00*0.98358*0.98393*0.98407*0.98346
11/15/2010 20:55:00*0.98393*0.98399*0.98402*0.98357
11/15/2010 21:00:00*0.98399*0.98397*0.984*0.9837
11/15/2010 21:05:00*0.98397*0.98441*0.98459*0.98394
11/15/2010 21:10:00*0.98441*0.98425*0.98477*0.98411
11/15/2010 21:15:00*0.98425*0.98449*0.98455*0.9841
11/15/2010 21:20:00*0.98449*0.98496*0.98517*0.98442
11/15/2010 21:25:00*0.98496*0.98465*0.98533*0.98465
11/15/2010 21:30:00*0.98465*0.9842*0.98465*0.98406
11/15/2010 21:35:00*0.9842*0.98441*0.9849*0.9842
11/15/2010 21:40:00*0.98441*0.9852*0.98525*0.98435
11/15/2010 21:45:00*0.9852*0.98634*0.98634*0.98511
11/15/2010 21:50:00*0.98634*0.98659*0.98669*0.9863
11/15/2010 21:55:00*0.98659*0.98655*0.9868*0.98637
11/15/2010 22:00:00*0.98655*0.98635*0.98667*0.98625
11/15/2010 22:05:00*0.98635*0.98605*0.9865*0.98591
11/15/2010 22:10:00*0.98605*0.98621*0.98648*0.98598
11/15/2010 22:15:00*0.98621*0.98657*0.98658*0.9862
11/15/2010 22:20:00*0.98657*0.98635*0.98657*0.98625
11/15/2010 22:25:00*0.98635*0.98655*0.98665*0.98615
11/15/2010 22:30:00*0.98655*0.98611*0.98665*0.98609
11/15/2010 22:35:00*0.98611*0.98553*0.98612*0.98522
11/15/2010 22:40:00*0.98553*0.9858*0.98583*0.98522
11/15/2010 22:45:00*0.9858*0.98545*0.98586*0.98496
11/15/2010 22:50:00*0.98545*0.98561*0.98561*0.98521
11/15/2010 22:55:00*0.98561*0.98555*0.98609*0.98546
11/15/2010 23:00:00*0.98555*0.9855*0.9857*0.98535
11/15/2010 23:05:00*0.9855*0.98632*0.9864*0.9855
11/15/2010 23:10:00*0.98632*0.9862*0.9865*0.98615
11/15/2010 23:15:00*0.9862*0.98643*0.98643*0.98614
11/15/2010 23:20:00*0.98643*0.98625*0.98649*0.98622
11/15/2010 23:25:00*0.98625*0.9865*0.98655*0.9862
11/15/2010 23:30:00*0.9865*0.98631*0.98655*0.9861
11/15/2010 23:35:00*0.98631*0.98653*0.98673*0.98631
11/15/2010 23:40:00*0.98653*0.9866*0.98666*0.98632
11/15/2010 23:45:00*0.9866*0.98664*0.98664*0.98616
11/15/2010 23:50:00*0.98664*0.98614*0.98664*0.98614
11/15/2010 23:55:00*0.98614*0.98629*0.98629*0.98612
11/16/2010 00:00:00*0.98629*0.98625*0.98637*0.9862
11/16/2010 00:05:00*0.98625*0.98756*0.9877*0.98625
11/16/2010 00:10:00*0.98756*0.98801*0.98853*0.9874
11/16/2010 00:15:00*0.98801*0.98829*0.98829*0.98774
11/16/2010 00:20:00*0.98829*0.9886*0.98864*0.98825
11/16/2010 00:25:00*0.9886*0.9888*0.9892*0.9886
11/16/2010 00:30:00*0.9888*0.9878*0.98895*0.9877
11/16/2010 00:35:00*0.9878*0.98774*0.988*0.98745
11/16/2010 00:40:00*0.98774*0.98735*0.98786*0.9873
11/16/2010 00:45:00*0.98735*0.9869*0.98749*0.98675
11/16/2010 00:50:00*0.9869*0.9863*0.98712*0.98612
11/16/2010 00:55:00*0.9863*0.9852*0.9863*0.98505
11/16/2010 01:00:00*0.9852*0.98514*0.98533*0.98431
11/16/2010 01:05:00*0.98514*0.98479*0.98544*0.98457
11/16/2010 01:10:00*0.98479*0.98365*0.98497*0.9834
11/16/2010 01:15:00*0.98365*0.98438*0.98441*0.98325
11/16/2010 01:20:00*0.98438*0.98368*0.98487*0.98353
11/16/2010 01:25:00*0.98368*0.98355*0.98448*0.9835
11/16/2010 01:30:00*0.98355*0.98385*0.98423*0.98345
11/16/2010 01:35:00*0.98385*0.98365*0.98422*0.98359
11/16/2010 01:40:00*0.98365*0.98275*0.9841*0.98255
11/16/2010 01:45:00*0.98275*0.98323*0.98323*0.98205
11/16/2010 01:50:00*0.98323*0.9829*0.98327*0.98235
11/16/2010 01:55:00*0.9829*0.98232*0.983*0.98212
11/16/2010 02:00:00*0.98232*0.98196*0.98232*0.98157
11/16/2010 02:05:00*0.98196*0.98123*0.98201*0.98051
11/16/2010 02:10:00*0.98123*0.9821*0.98212*0.98121
11/16/2010 02:15:00*0.9821*0.9824*0.9824*0.98193
11/16/2010 02:20:00*0.9824*0.98158*0.98244*0.98145
11/16/2010 02:25:00*0.98158*0.98141*0.98212*0.98136
11/16/2010 02:30:00*0.98141*0.98224*0.98224*0.98121
11/16/2010 02:35:00*0.98224*0.98221*0.98228*0.98131
11/16/2010 02:40:00*0.98221*0.98319*0.98352*0.98221
11/16/2010 02:45:00*0.98319*0.98384*0.9841*0.98291
11/16/2010 02:50:00*0.98384*0.98325*0.98399*0.98291
11/16/2010 02:55:00*0.98325*0.98317*0.9833*0.98256
11/16/2010 03:00:00*0.98317*0.98321*0.98352*0.98276
11/16/2010 03:05:00*0.98321*0.98222*0.98321*0.98215
11/16/2010 03:10:00*0.98222*0.98312*0.9834*0.98217
11/16/2010 03:15:00*0.98312*0.98405*0.98408*0.98266
11/16/2010 03:20:00*0.98405*0.98405*0.98459*0.98382
11/16/2010 03:25:00*0.98405*0.98316*0.98405*0.98284
11/16/2010 03:30:00*0.98316*0.98348*0.98361*0.98304
11/16/2010 03:35:00*0.98348*0.98391*0.9842*0.98348
11/16/2010 03:40:00*0.98391*0.98319*0.98392*0.98315
11/16/2010 03:45:00*0.98319*0.98367*0.98384*0.98317
11/16/2010 03:50:00*0.98367*0.9833*0.98404*0.98328
11/16/2010 03:55:00*0.9833*0.98265*0.9834*0.9826
11/16/2010 04:00:00*0.98265*0.98235*0.98282*0.9822
11/16/2010 04:05:00*0.98235*0.98268*0.98287*0.98225
11/16/2010 04:10:00*0.98268*0.98305*0.9831*0.98247
11/16/2010 04:15:00*0.98305*0.98291*0.98322*0.98291
11/16/2010 04:20:00*0.98291*0.98289*0.98311*0.98268
11/16/2010 04:25:00*0.98289*0.98271*0.98319*0.98271
11/16/2010 04:30:00*0.98271*0.98274*0.98289*0.98241
11/16/2010 04:35:00*0.98274*0.98277*0.98308*0.98252
11/16/2010 04:40:00*0.98277*0.98187*0.98307*0.98182
11/16/2010 04:45:00*0.98187*0.98127*0.9819*0.98113
11/16/2010 04:50:00*0.98127*0.98093*0.98141*0.98027
11/16/2010 04:55:00*0.98093*0.98021*0.98119*0.98012
11/16/2010 05:00:00*0.98021*0.98042*0.9807*0.97998
11/16/2010 05:05:00*0.98042*0.98065*0.98099*0.98014
11/16/2010 05:10:00*0.98065*0.98091*0.98104*0.98061
11/16/2010 05:15:00*0.98091*0.98076*0.98109*0.98056
11/16/2010 05:20:00*0.98076*0.98115*0.98122*0.98064
11/16/2010 05:25:00*0.98115*0.98166*0.98181*0.98113
11/16/2010 05:30:00*0.98166*0.98095*0.98191*0.98082
11/16/2010 05:35:00*0.98095*0.98156*0.98156*0.98091
11/16/2010 05:40:00*0.98156*0.98117*0.98181*0.98098
11/16/2010 05:45:00*0.98117*0.98068*0.98117*0.98035
11/16/2010 05:50:00*0.98068*0.98083*0.98085*0.98063
11/16/2010 05:55:00*0.98083*0.98155*0.98158*0.98081
11/16/2010 06:00:00*0.98155*0.98143*0.98202*0.98143
11/16/2010 06:05:00*0.98143*0.98066*0.98143*0.98005
11/16/2010 06:10:00*0.98066*0.98041*0.98098*0.98036
11/16/2010 06:15:00*0.98041*0.98027*0.98098*0.9802
11/16/2010 06:20:00*0.98027*0.97912*0.98037*0.97875
11/16/2010 06:25:00*0.97912*0.97885*0.97922*0.97842
11/16/2010 06:30:00*0.97885*0.97895*0.97901*0.97833
11/16/2010 06:35:00*0.97895*0.97918*0.97932*0.97873
11/16/2010 06:40:00*0.97918*0.97904*0.97918*0.97879
11/16/2010 06:45:00*0.97904*0.97926*0.9799*0.97892
11/16/2010 06:50:00*0.97926*0.97873*0.97936*0.97863
11/16/2010 06:55:00*0.97873*0.97854*0.97885*0.97846
11/16/2010 07:00:00*0.97854*0.97929*0.9795*0.9784
11/16/2010 07:05:00*0.97929*0.97888*0.9793*0.97857
11/16/2010 07:10:00*0.97888*0.98026*0.98026*0.97888
11/16/2010 07:15:00*0.98026*0.98072*0.98076*0.97986
11/16/2010 07:20:00*0.98072*0.98119*0.98126*0.98051
11/16/2010 07:25:00*0.98119*0.98061*0.98126*0.98058
11/16/2010 07:30:00*0.98061*0.98111*0.98136*0.98061
11/16/2010 07:35:00*0.98111*0.98087*0.98116*0.98061
11/16/2010 07:40:00*0.98087*0.98146*0.98161*0.98082
11/16/2010 07:45:00*0.98146*0.98207*0.98231*0.98146
11/16/2010 07:50:00*0.98207*0.98246*0.98258*0.98144
11/16/2010 07:55:00*0.98246*0.9819*0.98247*0.98169
11/16/2010 08:00:00*0.9819*0.98147*0.9821*0.98141
11/16/2010 08:05:00*0.98147*0.98233*0.98272*0.98106
11/16/2010 08:10:00*0.98233*0.98092*0.98233*0.98088
11/16/2010 08:15:00*0.98092*0.98093*0.981*0.98051
11/16/2010 08:20:00*0.98093*0.98162*0.98266*0.98093
11/16/2010 08:25:00*0.98162*0.98095*0.98162*0.98064
11/16/2010 08:30:00*0.98095*0.98129*0.98182*0.98094
11/16/2010 08:35:00*0.98129*0.98161*0.98333*0.98129
11/16/2010 08:40:00*0.98161*0.98208*0.98254*0.98156
11/16/2010 08:45:00*0.98208*0.98164*0.9825*0.9816
11/16/2010 08:50:00*0.98164*0.98084*0.98164*0.9799
11/16/2010 08:55:00*0.98084*0.98036*0.98111*0.98019
11/16/2010 09:00:00*0.98036*0.98085*0.9809*0.98012
11/16/2010 09:05:00*0.98085*0.9811*0.98149*0.98063
11/16/2010 09:10:00*0.9811*0.97971*0.98123*0.97968
11/16/2010 09:15:00*0.97971*0.98001*0.98066*0.97961
11/16/2010 09:20:00*0.98001*0.97924*0.98091*0.97851
11/16/2010 09:25:00*0.97924*0.9792*0.97959*0.9787
11/16/2010 09:30:00*0.9792*0.97971*0.97971*0.97896
11/16/2010 09:35:00*0.97971*0.97923*0.9802*0.97884
11/16/2010 09:40:00*0.97923*0.98021*0.98079*0.9792
11/16/2010 09:45:00*0.98021*0.98072*0.98134*0.98012
11/16/2010 09:50:00*0.98072*0.97922*0.9809*0.97916
11/16/2010 09:55:00*0.97922*0.97846*0.97972*0.97844
11/16/2010 10:00:00*0.97846*0.97923*0.97931*0.97805
11/16/2010 10:05:00*0.97923*0.97879*0.97945*0.97848
11/16/2010 10:10:00*0.97879*0.98025*0.9806*0.97865
11/16/2010 10:15:00*0.98025*0.98067*0.98079*0.98005
11/16/2010 10:20:00*0.98067*0.98034*0.9808*0.98004
11/16/2010 10:25:00*0.98034*0.97941*0.98076*0.97922
11/16/2010 10:30:00*0.97941*0.97906*0.97981*0.97876
11/16/2010 10:35:00*0.97906*0.97745*0.97906*0.9774
11/16/2010 10:40:00*0.97745*0.97665*0.9775*0.9763
11/16/2010 10:45:00*0.97665*0.97689*0.97713*0.97645
11/16/2010 10:50:00*0.97689*0.97691*0.9771*0.97592
11/16/2010 10:55:00*0.97691*0.97662*0.97759*0.97662
11/16/2010 11:00:00*0.97662*0.97656*0.97701*0.97566
11/16/2010 11:05:00*0.97656*0.97651*0.97702*0.97641
11/16/2010 11:10:00*0.97651*0.97447*0.97682*0.97447
11/16/2010 11:15:00*0.97447*0.97545*0.97555*0.97447
11/16/2010 11:20:00*0.97545*0.97408*0.97548*0.97401
11/16/2010 11:25:00*0.97408*0.97456*0.97531*0.97404
11/16/2010 11:30:00*0.97456*0.97426*0.97508*0.97407
11/16/2010 11:35:00*0.97426*0.97421*0.97549*0.97416
11/16/2010 11:40:00*0.97421*0.9743*0.97472*0.97381
11/16/2010 11:45:00*0.9743*0.97329*0.97465*0.97324
11/16/2010 11:50:00*0.97329*0.97343*0.97394*0.97268
11/16/2010 11:55:00*0.97343*0.97493*0.97493*0.97282
11/16/2010 12:00:00*0.97493*0.97536*0.97539*0.97451
11/16/2010 12:05:00*0.97536*0.97547*0.97566*0.97465
11/16/2010 12:10:00*0.97547*0.97555*0.97582*0.97536
11/16/2010 12:15:00*0.97555*0.9759*0.97596*0.97421
11/16/2010 12:20:00*0.9759*0.97546*0.97606*0.97505
11/16/2010 12:25:00*0.97546*0.97424*0.97581*0.97412
11/16/2010 12:30:00*0.97424*0.9746*0.97496*0.97411
11/16/2010 12:35:00*0.9746*0.97406*0.97467*0.9733
11/16/2010 12:40:00*0.97406*0.97406*0.97446*0.9737
11/16/2010 12:45:00*0.97406*0.97348*0.97437*0.97305
11/16/2010 12:50:00*0.97348*0.97327*0.97383*0.97302
11/16/2010 12:55:00*0.97327*0.9737*0.9738*0.97235
11/16/2010 13:00:00*0.9737*0.97449*0.97449*0.97337
11/16/2010 13:05:00*0.97449*0.97376*0.97449*0.97366
11/16/2010 13:10:00*0.97376*0.97379*0.97381*0.97323
11/16/2010 13:15:00*0.97379*0.97322*0.97404*0.97309
11/16/2010 13:20:00*0.97322*0.97353*0.97353*0.97238
11/16/2010 13:25:00*0.97353*0.97365*0.97392*0.97303
11/16/2010 13:30:00*0.97365*0.97427*0.97453*0.97363
11/16/2010 13:35:00*0.97427*0.9749*0.97493*0.97386
11/16/2010 13:40:00*0.9749*0.97554*0.97562*0.97462
11/16/2010 13:45:00*0.97554*0.97553*0.97557*0.97506
11/16/2010 13:50:00*0.97553*0.9757*0.9757*0.97487
11/16/2010 13:55:00*0.9757*0.97599*0.97609*0.97566
11/16/2010 14:00:00*0.97599*0.97679*0.97695*0.97585
11/16/2010 14:05:00*0.97679*0.9766*0.97723*0.97646
11/16/2010 14:10:00*0.9766*0.97579*0.9766*0.97573
11/16/2010 14:15:00*0.97579*0.9765*0.97671*0.97554
11/16/2010 14:20:00*0.9765*0.9759*0.97707*0.97588
11/16/2010 14:25:00*0.9759*0.97578*0.9768*0.97566
11/16/2010 14:30:00*0.97578*0.97516*0.97578*0.97501
11/16/2010 14:35:00*0.97516*0.97522*0.97576*0.97506
11/16/2010 14:40:00*0.97522*0.97455*0.97544*0.97453
11/16/2010 14:45:00*0.97455*0.97516*0.97546*0.97442
11/16/2010 14:50:00*0.97516*0.97589*0.97589*0.97506
11/16/2010 14:55:00*0.97589*0.97606*0.97621*0.97536
11/16/2010 15:00:00*0.97606*0.9763*0.97665*0.976
11/16/2010 15:05:00*0.9763*0.97634*0.97695*0.97624
11/16/2010 15:10:00*0.97634*0.97637*0.97662*0.97614
11/16/2010 15:15:00*0.97637*0.97528*0.97639*0.97528
11/16/2010 15:20:00*0.97528*0.97479*0.97546*0.97421
11/16/2010 15:25:00*0.97479*0.97553*0.97553*0.97445
11/16/2010 15:30:00*0.97553*0.97573*0.97624*0.97533
11/16/2010 15:35:00*0.97573*0.9761*0.9761*0.97561
11/16/2010 15:40:00*0.9761*0.97561*0.9762*0.97561
11/16/2010 15:45:00*0.97561*0.97615*0.97626*0.97561
11/16/2010 15:50:00*0.97615*0.97625*0.97647*0.97613
11/16/2010 15:55:00*0.97625*0.97667*0.97688*0.97598
11/16/2010 16:00:00*0.97667*0.97682*0.97704*0.97653
11/16/2010 16:05:00*0.97682*0.9766*0.97682*0.97631
11/16/2010 16:10:00*0.9766*0.97657*0.97693*0.97636
11/16/2010 16:15:00*0.97657*0.97665*0.97677*0.97657
11/16/2010 16:20:00*0.97665*0.97685*0.97689*0.97662
11/16/2010 16:25:00*0.97685*0.97687*0.97701*0.97683
11/16/2010 16:30:00*0.97687*0.97723*0.97731*0.97687
11/16/2010 16:35:00*0.97723*0.97712*0.97729*0.97704
11/16/2010 16:40:00*0.97712*0.97602*0.97712*0.97602
11/16/2010 16:45:00*0.97602*0.97636*0.97636*0.97602
11/16/2010 16:50:00*0.97636*0.97647*0.97648*0.97636
11/16/2010 16:55:00*0.97647*0.97631*0.97671*0.97628
11/16/2010 17:00:00*0.97631*0.97642*0.9768*0.97631
