11/14/2010 17:05:00*0.98865*0.98813*0.98885*0.98793
11/14/2010 17:10:00*0.98813*0.98752*0.98813*0.98742
11/14/2010 17:15:00*0.98752*0.98692*0.98752*0.98692
11/14/2010 17:20:00*0.98692*0.98648*0.98712*0.98642
11/14/2010 17:25:00*0.98648*0.98665*0.9869*0.98648
11/14/2010 17:30:00*0.98665*0.98688*0.98695*0.98665
11/14/2010 17:35:00*0.98688*0.98682*0.9869*0.98682
11/14/2010 17:40:00*0.98682*0.98686*0.98686*0.9868
11/14/2010 17:45:00*0.98686*0.98653*0.98698*0.98653
11/14/2010 17:50:00*0.98653*0.98658*0.98658*0.98645
11/14/2010 17:55:00*0.98658*0.98686*0.98686*0.98658
11/14/2010 18:00:00*0.98686*0.98688*0.98713*0.98684
11/14/2010 18:05:00*0.98688*0.98682*0.98692*0.98674
11/14/2010 18:10:00*0.98682*0.98765*0.98768*0.98682
11/14/2010 18:15:00*0.98765*0.98754*0.98765*0.98745
11/14/2010 18:20:00*0.98754*0.98758*0.98774*0.98744
11/14/2010 18:25:00*0.98758*0.98797*0.98797*0.98756
11/14/2010 18:30:00*0.98797*0.9887*0.98874*0.98789
11/14/2010 18:35:00*0.9887*0.98858*0.98871*0.98815
11/14/2010 18:40:00*0.98858*0.98903*0.98903*0.98853
11/14/2010 18:45:00*0.98903*0.98889*0.98903*0.98872
11/14/2010 18:50:00*0.98889*0.98871*0.98895*0.98863
11/14/2010 18:55:00*0.98871*0.989*0.98901*0.98871
11/14/2010 19:00:00*0.989*0.98876*0.989*0.98851
11/14/2010 19:05:00*0.98876*0.98913*0.98919*0.98863
11/14/2010 19:10:00*0.98913*0.98941*0.9895*0.9891
11/14/2010 19:15:00*0.98941*0.98945*0.9895*0.9886
11/14/2010 19:20:00*0.98945*0.9891*0.98961*0.98905
11/14/2010 19:25:00*0.9891*0.98853*0.98917*0.98843
11/14/2010 19:30:00*0.98853*0.98822*0.98853*0.98788
11/14/2010 19:35:00*0.98822*0.98858*0.98865*0.98818
11/14/2010 19:40:00*0.98858*0.98841*0.98866*0.98812
11/14/2010 19:45:00*0.98841*0.98823*0.9886*0.98773
11/14/2010 19:50:00*0.98823*0.98861*0.98868*0.98822
11/14/2010 19:55:00*0.98861*0.98794*0.98861*0.98782
11/14/2010 20:00:00*0.98794*0.98808*0.9882*0.9878
11/14/2010 20:05:00*0.98808*0.98772*0.98812*0.98741
11/14/2010 20:10:00*0.98772*0.98735*0.98772*0.98725
11/14/2010 20:15:00*0.98735*0.98802*0.98825*0.98735
11/14/2010 20:20:00*0.98802*0.9879*0.98822*0.98764
11/14/2010 20:25:00*0.9879*0.98863*0.98888*0.9878
11/14/2010 20:30:00*0.98863*0.98905*0.9893*0.98863
11/14/2010 20:35:00*0.98905*0.98931*0.98982*0.98877
11/14/2010 20:40:00*0.98931*0.98894*0.98931*0.98825
11/14/2010 20:45:00*0.98894*0.9891*0.9894*0.98867
11/14/2010 20:50:00*0.9891*0.98911*0.98921*0.98865
11/14/2010 20:55:00*0.98911*0.98845*0.98932*0.98823
11/14/2010 21:00:00*0.98845*0.98949*0.98957*0.98841
11/14/2010 21:05:00*0.98949*0.98883*0.98964*0.9888
11/14/2010 21:10:00*0.98883*0.9883*0.98898*0.98815
11/14/2010 21:15:00*0.9883*0.9881*0.9884*0.98792
11/14/2010 21:20:00*0.9881*0.98798*0.98814*0.98756
11/14/2010 21:25:00*0.98798*0.9874*0.9882*0.987
11/14/2010 21:30:00*0.9874*0.98691*0.98755*0.98666
11/14/2010 21:35:00*0.98691*0.98748*0.98761*0.98691
11/14/2010 21:40:00*0.98748*0.98814*0.98822*0.98737
11/14/2010 21:45:00*0.98814*0.98803*0.9883*0.9879
11/14/2010 21:50:00*0.98803*0.98807*0.9884*0.9878
11/14/2010 21:55:00*0.98807*0.98761*0.98807*0.9875
11/14/2010 22:00:00*0.98761*0.988*0.9883*0.98761
11/14/2010 22:05:00*0.988*0.98797*0.9881*0.9878
11/14/2010 22:10:00*0.98797*0.98767*0.98802*0.98742
11/14/2010 22:15:00*0.98767*0.98733*0.9878*0.98724
11/14/2010 22:20:00*0.98733*0.9872*0.98758*0.98715
11/14/2010 22:25:00*0.9872*0.9867*0.9873*0.9867
11/14/2010 22:30:00*0.9867*0.98564*0.98685*0.9855
11/14/2010 22:35:00*0.98564*0.98505*0.98569*0.98474
11/14/2010 22:40:00*0.98505*0.98421*0.98505*0.98375
11/14/2010 22:45:00*0.98421*0.9845*0.98477*0.98412
11/14/2010 22:50:00*0.9845*0.98344*0.9845*0.98344
11/14/2010 22:55:00*0.98344*0.98326*0.98364*0.98259
11/14/2010 23:00:00*0.98326*0.98418*0.98418*0.98307
11/14/2010 23:05:00*0.98418*0.98393*0.98428*0.9835
11/14/2010 23:10:00*0.98393*0.98352*0.98405*0.98344
11/14/2010 23:15:00*0.98352*0.98298*0.9837*0.98255
11/14/2010 23:20:00*0.98298*0.9835*0.98399*0.98291
11/14/2010 23:25:00*0.9835*0.98355*0.98355*0.9833
11/14/2010 23:30:00*0.98355*0.98435*0.98446*0.98352
11/14/2010 23:35:00*0.98435*0.98405*0.98435*0.98396
11/14/2010 23:40:00*0.98405*0.98417*0.98422*0.984
11/14/2010 23:45:00*0.98417*0.9843*0.98437*0.98413
11/14/2010 23:50:00*0.9843*0.98455*0.9848*0.9843
11/14/2010 23:55:00*0.98455*0.9847*0.98471*0.98449
11/15/2010 00:00:00*0.9847*0.98547*0.98555*0.9847
11/15/2010 00:05:00*0.98547*0.98501*0.98549*0.98501
11/15/2010 00:10:00*0.98501*0.98451*0.98501*0.98423
11/15/2010 00:15:00*0.98451*0.98456*0.98456*0.98412
11/15/2010 00:20:00*0.98456*0.98473*0.98474*0.98452
11/15/2010 00:25:00*0.98473*0.9851*0.98559*0.9847
11/15/2010 00:30:00*0.9851*0.98505*0.98515*0.98485
11/15/2010 00:35:00*0.98505*0.98411*0.98505*0.98411
11/15/2010 00:40:00*0.98411*0.98437*0.98455*0.98411
11/15/2010 00:45:00*0.98437*0.98389*0.9844*0.9837
11/15/2010 00:50:00*0.98389*0.98351*0.98389*0.98337
11/15/2010 00:55:00*0.98351*0.98165*0.98351*0.98165
11/15/2010 01:00:00*0.98165*0.98158*0.9822*0.98115
11/15/2010 01:05:00*0.98158*0.98161*0.98193*0.98115
11/15/2010 01:10:00*0.98161*0.98217*0.9823*0.9816
11/15/2010 01:15:00*0.98217*0.98258*0.98273*0.98213
11/15/2010 01:20:00*0.98258*0.98247*0.98282*0.98226
11/15/2010 01:25:00*0.98247*0.98141*0.98278*0.98139
11/15/2010 01:30:00*0.98141*0.98278*0.98278*0.9813
11/15/2010 01:35:00*0.98278*0.98333*0.98389*0.98275
11/15/2010 01:40:00*0.98333*0.98335*0.9835*0.98305
11/15/2010 01:45:00*0.98335*0.9832*0.98335*0.98265
11/15/2010 01:50:00*0.9832*0.98351*0.98351*0.98273
11/15/2010 01:55:00*0.98351*0.98355*0.98379*0.98351
11/15/2010 02:00:00*0.98355*0.98313*0.9837*0.9829
11/15/2010 02:05:00*0.98313*0.98274*0.9836*0.98213
11/15/2010 02:10:00*0.98274*0.98245*0.98282*0.98209
11/15/2010 02:15:00*0.98245*0.98293*0.98296*0.98226
11/15/2010 02:20:00*0.98293*0.98337*0.98385*0.98284
11/15/2010 02:25:00*0.98337*0.98273*0.98361*0.98246
11/15/2010 02:30:00*0.98273*0.98355*0.98376*0.98272
11/15/2010 02:35:00*0.98355*0.98332*0.98361*0.98298
11/15/2010 02:40:00*0.98332*0.9825*0.98341*0.98235
11/15/2010 02:45:00*0.9825*0.9824*0.98282*0.98224
11/15/2010 02:50:00*0.9824*0.98217*0.98264*0.98159
11/15/2010 02:55:00*0.98217*0.98308*0.9834*0.98211
11/15/2010 03:00:00*0.98308*0.98288*0.98344*0.98274
11/15/2010 03:05:00*0.98288*0.9824*0.983*0.98239
11/15/2010 03:10:00*0.9824*0.98266*0.98279*0.98213
11/15/2010 03:15:00*0.98266*0.98247*0.98273*0.98221
11/15/2010 03:20:00*0.98247*0.98317*0.98338*0.9824
11/15/2010 03:25:00*0.98317*0.98306*0.98337*0.98306
11/15/2010 03:30:00*0.98306*0.98223*0.98326*0.98223
11/15/2010 03:35:00*0.98223*0.98193*0.98242*0.98162
11/15/2010 03:40:00*0.98193*0.98216*0.98234*0.98166
11/15/2010 03:45:00*0.98216*0.9823*0.9823*0.98193
11/15/2010 03:50:00*0.9823*0.98206*0.98261*0.98197
11/15/2010 03:55:00*0.98206*0.98318*0.9834*0.98195
11/15/2010 04:00:00*0.98318*0.98326*0.98393*0.98297
11/15/2010 04:05:00*0.98326*0.98363*0.98382*0.98285
11/15/2010 04:10:00*0.98363*0.98371*0.98395*0.98316
11/15/2010 04:15:00*0.98371*0.984*0.984*0.98338
11/15/2010 04:20:00*0.984*0.98511*0.98531*0.984
11/15/2010 04:25:00*0.98511*0.98546*0.98561*0.98508
11/15/2010 04:30:00*0.98546*0.98667*0.98667*0.98541
11/15/2010 04:35:00*0.98667*0.98592*0.98669*0.98587
11/15/2010 04:40:00*0.98592*0.98556*0.98623*0.98556
11/15/2010 04:45:00*0.98556*0.98572*0.98581*0.98526
11/15/2010 04:50:00*0.98572*0.98603*0.98611*0.98571
11/15/2010 04:55:00*0.98603*0.98551*0.98611*0.98527
11/15/2010 05:00:00*0.98551*0.98557*0.98582*0.98535
11/15/2010 05:05:00*0.98557*0.98603*0.98628*0.98553
11/15/2010 05:10:00*0.98603*0.98644*0.98645*0.98579
11/15/2010 05:15:00*0.98644*0.98616*0.98655*0.98616
11/15/2010 05:20:00*0.98616*0.98607*0.98631*0.98603
11/15/2010 05:25:00*0.98607*0.98576*0.98621*0.98562
11/15/2010 05:30:00*0.98576*0.98518*0.98578*0.9851
11/15/2010 05:35:00*0.98518*0.98462*0.98518*0.98441
11/15/2010 05:40:00*0.98462*0.98459*0.98491*0.98451
11/15/2010 05:45:00*0.98459*0.98385*0.98468*0.98381
11/15/2010 05:50:00*0.98385*0.98384*0.98418*0.98346
11/15/2010 05:55:00*0.98384*0.984*0.98409*0.9837
11/15/2010 06:00:00*0.984*0.98429*0.98462*0.984
11/15/2010 06:05:00*0.98429*0.98426*0.98434*0.98376
11/15/2010 06:10:00*0.98426*0.98615*0.98615*0.98411
11/15/2010 06:15:00*0.98615*0.98556*0.98615*0.98546
11/15/2010 06:20:00*0.98556*0.98586*0.98611*0.98529
11/15/2010 06:25:00*0.98586*0.98644*0.98711*0.98586
11/15/2010 06:30:00*0.98644*0.98586*0.98647*0.98586
11/15/2010 06:35:00*0.98586*0.98635*0.9864*0.98555
11/15/2010 06:40:00*0.98635*0.98625*0.98681*0.98614
11/15/2010 06:45:00*0.98625*0.98605*0.98653*0.98605
11/15/2010 06:50:00*0.98605*0.98575*0.98605*0.98555
11/15/2010 06:55:00*0.98575*0.98584*0.98603*0.9856
11/15/2010 07:00:00*0.98584*0.98584*0.98591*0.98561
11/15/2010 07:05:00*0.98584*0.98563*0.98615*0.98556
11/15/2010 07:10:00*0.98563*0.9857*0.9857*0.98529
11/15/2010 07:15:00*0.9857*0.98639*0.98666*0.98568
11/15/2010 07:20:00*0.98639*0.98615*0.98666*0.98615
11/15/2010 07:25:00*0.98615*0.98651*0.9869*0.98582
11/15/2010 07:30:00*0.98651*0.9864*0.98673*0.98635
11/15/2010 07:35:00*0.9864*0.98651*0.98696*0.98629
11/15/2010 07:40:00*0.98651*0.98684*0.98704*0.98651
11/15/2010 07:45:00*0.98684*0.98649*0.98688*0.98643
11/15/2010 07:50:00*0.98649*0.98512*0.98652*0.98505
11/15/2010 07:55:00*0.98512*0.9863*0.9864*0.98491
11/15/2010 08:00:00*0.9863*0.9855*0.9865*0.98541
11/15/2010 08:05:00*0.9855*0.98585*0.98605*0.98544
11/15/2010 08:10:00*0.98585*0.98586*0.9863*0.98549
11/15/2010 08:15:00*0.98586*0.9858*0.98643*0.9858
11/15/2010 08:20:00*0.9858*0.98575*0.98606*0.98568
11/15/2010 08:25:00*0.98575*0.98621*0.98621*0.98534
11/15/2010 08:30:00*0.98621*0.9858*0.98656*0.98573
11/15/2010 08:35:00*0.9858*0.98746*0.98771*0.98535
11/15/2010 08:40:00*0.98746*0.98791*0.988*0.98668
11/15/2010 08:45:00*0.98791*0.98739*0.98844*0.98717
11/15/2010 08:50:00*0.98739*0.98725*0.98739*0.98612
11/15/2010 08:55:00*0.98725*0.98741*0.9876*0.98656
11/15/2010 09:00:00*0.98741*0.98754*0.9877*0.98705
11/15/2010 09:05:00*0.98754*0.98732*0.98857*0.98731
11/15/2010 09:10:00*0.98732*0.987*0.98755*0.98665
11/15/2010 09:15:00*0.987*0.98789*0.988*0.98688
11/15/2010 09:20:00*0.98789*0.98846*0.98846*0.98775
11/15/2010 09:25:00*0.98846*0.98924*0.98937*0.98834
11/15/2010 09:30:00*0.98924*0.98865*0.98942*0.98865
11/15/2010 09:35:00*0.98865*0.98816*0.98906*0.98815
11/15/2010 09:40:00*0.98816*0.98855*0.98906*0.98802
11/15/2010 09:45:00*0.98855*0.98901*0.98901*0.98825
11/15/2010 09:50:00*0.98901*0.98856*0.98901*0.98842
11/15/2010 09:55:00*0.98856*0.98871*0.98922*0.98841
11/15/2010 10:00:00*0.98871*0.98877*0.98896*0.98837
11/15/2010 10:05:00*0.98877*0.98786*0.98877*0.98786
11/15/2010 10:10:00*0.98786*0.98696*0.98806*0.98688
11/15/2010 10:15:00*0.98696*0.98782*0.98794*0.98666
11/15/2010 10:20:00*0.98782*0.98815*0.98826*0.9875
11/15/2010 10:25:00*0.98815*0.98843*0.98864*0.98781
11/15/2010 10:30:00*0.98843*0.98865*0.98887*0.98816
11/15/2010 10:35:00*0.98865*0.98855*0.98946*0.98852
11/15/2010 10:40:00*0.98855*0.98943*0.98951*0.9882
11/15/2010 10:45:00*0.98943*0.98869*0.98961*0.98856
11/15/2010 10:50:00*0.98869*0.98874*0.98921*0.98836
11/15/2010 10:55:00*0.98874*0.98806*0.98899*0.98787
11/15/2010 11:00:00*0.98806*0.98751*0.98831*0.98737
11/15/2010 11:05:00*0.98751*0.98726*0.98786*0.98717
11/15/2010 11:10:00*0.98726*0.98746*0.98746*0.98656
11/15/2010 11:15:00*0.98746*0.98782*0.98827*0.98736
11/15/2010 11:20:00*0.98782*0.9883*0.9885*0.98763
11/15/2010 11:25:00*0.9883*0.98769*0.9886*0.98754
11/15/2010 11:30:00*0.98769*0.98826*0.98831*0.98752
11/15/2010 11:35:00*0.98826*0.98883*0.98887*0.98806
11/15/2010 11:40:00*0.98883*0.98925*0.98961*0.98878
11/15/2010 11:45:00*0.98925*0.99036*0.99062*0.98922
11/15/2010 11:50:00*0.99036*0.99052*0.99075*0.99016
11/15/2010 11:55:00*0.99052*0.9903*0.99073*0.99006
11/15/2010 12:00:00*0.9903*0.99021*0.99061*0.99011
11/15/2010 12:05:00*0.99021*0.99016*0.99071*0.99006
11/15/2010 12:10:00*0.99016*0.99001*0.99047*0.99001
11/15/2010 12:15:00*0.99001*0.98981*0.99001*0.9895
11/15/2010 12:20:00*0.98981*0.98972*0.98992*0.98957
11/15/2010 12:25:00*0.98972*0.98924*0.98989*0.98862
11/15/2010 12:30:00*0.98924*0.98967*0.98989*0.98892
11/15/2010 12:35:00*0.98967*0.99026*0.99026*0.98946
11/15/2010 12:40:00*0.99026*0.99103*0.99111*0.98991
11/15/2010 12:45:00*0.99103*0.99067*0.99104*0.99046
11/15/2010 12:50:00*0.99067*0.99131*0.99146*0.99063
11/15/2010 12:55:00*0.99131*0.991*0.99151*0.99081
11/15/2010 13:00:00*0.991*0.99112*0.99136*0.99076
11/15/2010 13:05:00*0.99112*0.99032*0.99116*0.99014
11/15/2010 13:10:00*0.99032*0.99032*0.99061*0.99016
11/15/2010 13:15:00*0.99032*0.99038*0.99057*0.99011
11/15/2010 13:20:00*0.99038*0.99034*0.9906*0.99011
11/15/2010 13:25:00*0.99034*0.99071*0.99074*0.99027
11/15/2010 13:30:00*0.99071*0.99116*0.9915*0.99069
11/15/2010 13:35:00*0.99116*0.99156*0.99176*0.99113
11/15/2010 13:40:00*0.99156*0.99085*0.99161*0.99075
11/15/2010 13:45:00*0.99085*0.99159*0.99161*0.99085
11/15/2010 13:50:00*0.99159*0.99152*0.99187*0.99117
11/15/2010 13:55:00*0.99152*0.99142*0.99161*0.9912
11/15/2010 14:00:00*0.99142*0.99053*0.9916*0.99053
11/15/2010 14:05:00*0.99053*0.9916*0.99164*0.99041
11/15/2010 14:10:00*0.9916*0.99121*0.99166*0.99101
11/15/2010 14:15:00*0.99121*0.99096*0.99146*0.99076
11/15/2010 14:20:00*0.99096*0.9902*0.99127*0.99015
11/15/2010 14:25:00*0.9902*0.9902*0.99041*0.99004
11/15/2010 14:30:00*0.9902*0.98939*0.9902*0.98932
11/15/2010 14:35:00*0.98939*0.98904*0.9894*0.98879
11/15/2010 14:40:00*0.98904*0.98828*0.98904*0.98783
11/15/2010 14:45:00*0.98828*0.98857*0.98879*0.98816
11/15/2010 14:50:00*0.98857*0.98795*0.98862*0.98795
11/15/2010 14:55:00*0.98795*0.98917*0.98917*0.98795
11/15/2010 15:00:00*0.98917*0.98786*0.98929*0.98779
11/15/2010 15:05:00*0.98786*0.98777*0.98837*0.98773
11/15/2010 15:10:00*0.98777*0.98779*0.98792*0.98754
11/15/2010 15:15:00*0.98779*0.98731*0.98793*0.98731
11/15/2010 15:20:00*0.98731*0.98653*0.98736*0.98612
11/15/2010 15:25:00*0.98653*0.98606*0.98666*0.98599
11/15/2010 15:30:00*0.98606*0.98619*0.98627*0.9855
11/15/2010 15:35:00*0.98619*0.98483*0.98629*0.98454
11/15/2010 15:40:00*0.98483*0.98523*0.98537*0.98438
11/15/2010 15:45:00*0.98523*0.98459*0.9855*0.98452
11/15/2010 15:50:00*0.98459*0.98428*0.98464*0.98412
11/15/2010 15:55:00*0.98428*0.98414*0.98463*0.98411
11/15/2010 16:00:00*0.98414*0.98366*0.98447*0.98358
11/15/2010 16:05:00*0.98366*0.98406*0.98422*0.98361
11/15/2010 16:10:00*0.98406*0.98513*0.98513*0.98396
11/15/2010 16:15:00*0.98513*0.98492*0.9853*0.98488
11/15/2010 16:20:00*0.98492*0.98493*0.98516*0.98475
11/15/2010 16:25:00*0.98493*0.98467*0.98497*0.98467
11/15/2010 16:30:00*0.98467*0.98431*0.98467*0.98427
11/15/2010 16:35:00*0.98431*0.9844*0.98445*0.98401
11/15/2010 16:40:00*0.9844*0.98381*0.98445*0.98356
11/15/2010 16:45:00*0.98381*0.9842*0.98431*0.98377
11/15/2010 16:50:00*0.9842*0.98465*0.98476*0.98409
11/15/2010 16:55:00*0.98465*0.98497*0.98511*0.98465
11/15/2010 17:00:00*0.98497*0.9851*0.98532*0.9848
