11/11/2010 17:05:00*0.99769*0.99714*0.99776*0.99714
11/11/2010 17:10:00*0.99714*0.99759*0.99769*0.99714
11/11/2010 17:15:00*0.99759*0.99756*0.99759*0.9974
11/11/2010 17:20:00*0.99756*0.99769*0.99772*0.99755
11/11/2010 17:25:00*0.99769*0.99769*0.99773*0.99747
11/11/2010 17:30:00*0.99769*0.99747*0.99769*0.99738
11/11/2010 17:35:00*0.99747*0.99738*0.9975*0.99728
11/11/2010 17:40:00*0.99738*0.99703*0.99749*0.9969
11/11/2010 17:45:00*0.99703*0.99632*0.99703*0.99618
11/11/2010 17:50:00*0.99632*0.99676*0.99676*0.99622
11/11/2010 17:55:00*0.99676*0.99685*0.99708*0.99673
11/11/2010 18:00:00*0.99685*0.99691*0.99714*0.99678
11/11/2010 18:05:00*0.99691*0.99707*0.99735*0.99691
11/11/2010 18:10:00*0.99707*0.99693*0.99707*0.99672
11/11/2010 18:15:00*0.99693*0.99749*0.99763*0.99693
11/11/2010 18:20:00*0.99749*0.99743*0.99763*0.99732
11/11/2010 18:25:00*0.99743*0.99693*0.9981*0.99679
11/11/2010 18:30:00*0.99693*0.99636*0.99721*0.99629
11/11/2010 18:35:00*0.99636*0.997*0.99702*0.99629
11/11/2010 18:40:00*0.997*0.99659*0.99708*0.99648
11/11/2010 18:45:00*0.99659*0.99656*0.9967*0.9963
11/11/2010 18:50:00*0.99656*0.99562*0.99657*0.99542
11/11/2010 18:55:00*0.99562*0.99609*0.99653*0.99516
11/11/2010 19:00:00*0.99609*0.99627*0.99639*0.99603
11/11/2010 19:05:00*0.99627*0.99633*0.99649*0.99563
11/11/2010 19:10:00*0.99633*0.99679*0.99679*0.99608
11/11/2010 19:15:00*0.99679*0.99838*0.99853*0.99679
11/11/2010 19:20:00*0.99838*0.99898*0.99917*0.99799
11/11/2010 19:25:00*0.99898*0.999*0.99953*0.99883
11/11/2010 19:30:00*0.999*0.99838*0.99902*0.99818
11/11/2010 19:35:00*0.99838*0.99851*0.99892*0.9982
11/11/2010 19:40:00*0.99851*0.99844*0.99858*0.99829
11/11/2010 19:45:00*0.99844*0.99854*0.99894*0.9982
11/11/2010 19:50:00*0.99854*0.99907*0.99913*0.99854
11/11/2010 19:55:00*0.99907*0.9993*0.99958*0.99905
11/11/2010 20:00:00*0.9993*0.99912*0.99935*0.9987
11/11/2010 20:05:00*0.99912*0.99875*0.99916*0.99871
11/11/2010 20:10:00*0.99875*0.99869*0.99882*0.9983
11/11/2010 20:15:00*0.99869*0.99969*1.0001*0.99869
11/11/2010 20:20:00*0.99969*0.99915*1.00032*0.99903
11/11/2010 20:25:00*0.99915*0.99942*0.99967*0.9991
11/11/2010 20:30:00*0.99942*0.99816*0.99943*0.99811
11/11/2010 20:35:00*0.99816*0.9971*0.99849*0.99701
11/11/2010 20:40:00*0.9971*0.99691*0.99732*0.99656
11/11/2010 20:45:00*0.99691*0.99657*0.99692*0.99602
11/11/2010 20:50:00*0.99657*0.99623*0.99677*0.99615
11/11/2010 20:55:00*0.99623*0.99561*0.99633*0.99545
11/11/2010 21:00:00*0.99561*0.99495*0.996*0.99495
11/11/2010 21:05:00*0.99495*0.99517*0.99526*0.99423
11/11/2010 21:10:00*0.99517*0.99664*0.99682*0.99513
11/11/2010 21:15:00*0.99664*0.99584*0.99732*0.99579
11/11/2010 21:20:00*0.99584*0.99643*0.99671*0.99569
11/11/2010 21:25:00*0.99643*0.99576*0.99649*0.99566
11/11/2010 21:30:00*0.99576*0.9966*0.99673*0.99573
11/11/2010 21:35:00*0.9966*0.99655*0.99706*0.99623
11/11/2010 21:40:00*0.99655*0.99685*0.99685*0.99619
11/11/2010 21:45:00*0.99685*0.9966*0.99711*0.99655
11/11/2010 21:50:00*0.9966*0.99685*0.99733*0.9966
11/11/2010 21:55:00*0.99685*0.99625*0.99695*0.99625
11/11/2010 22:00:00*0.99625*0.99605*0.99659*0.99592
11/11/2010 22:05:00*0.99605*0.99597*0.9962*0.99574
11/11/2010 22:10:00*0.99597*0.99574*0.99622*0.9957
11/11/2010 22:15:00*0.99574*0.99587*0.99595*0.99547
11/11/2010 22:20:00*0.99587*0.99478*0.99605*0.99478
11/11/2010 22:25:00*0.99478*0.99329*0.99485*0.9929
11/11/2010 22:30:00*0.99329*0.9938*0.99389*0.99316
11/11/2010 22:35:00*0.9938*0.99386*0.99395*0.99309
11/11/2010 22:40:00*0.99386*0.99425*0.99435*0.99345
11/11/2010 22:45:00*0.99425*0.99403*0.99425*0.9934
11/11/2010 22:50:00*0.99403*0.99377*0.99427*0.99362
11/11/2010 22:55:00*0.99377*0.99308*0.9938*0.99276
11/11/2010 23:00:00*0.99308*0.99371*0.99378*0.99286
11/11/2010 23:05:00*0.99371*0.9932*0.99371*0.99288
11/11/2010 23:10:00*0.9932*0.99295*0.99348*0.9928
11/11/2010 23:15:00*0.99295*0.99265*0.99296*0.99241
11/11/2010 23:20:00*0.99265*0.99364*0.9937*0.9926
11/11/2010 23:25:00*0.99364*0.99365*0.99369*0.99342
11/11/2010 23:30:00*0.99365*0.99351*0.99368*0.99344
11/11/2010 23:35:00*0.99351*0.99419*0.99429*0.99346
11/11/2010 23:40:00*0.99419*0.994*0.99423*0.99379
11/11/2010 23:45:00*0.994*0.99419*0.9942*0.99376
11/11/2010 23:50:00*0.99419*0.99375*0.99419*0.9937
11/11/2010 23:55:00*0.99375*0.99362*0.99376*0.9934
11/12/2010 00:00:00*0.99362*0.99335*0.99366*0.99324
11/12/2010 00:05:00*0.99335*0.9933*0.99353*0.9933
11/12/2010 00:10:00*0.9933*0.99303*0.9933*0.99271
11/12/2010 00:15:00*0.99303*0.99281*0.99309*0.9928
11/12/2010 00:20:00*0.99281*0.992*0.993*0.99191
11/12/2010 00:25:00*0.992*0.99095*0.992*0.99041
11/12/2010 00:30:00*0.99095*0.99136*0.99179*0.9909
11/12/2010 00:35:00*0.99136*0.99116*0.99151*0.99065
11/12/2010 00:40:00*0.99116*0.99132*0.99132*0.99088
11/12/2010 00:45:00*0.99132*0.99095*0.99139*0.99095
11/12/2010 00:50:00*0.99095*0.99114*0.99121*0.99069
11/12/2010 00:55:00*0.99114*0.99139*0.99179*0.9911
11/12/2010 01:00:00*0.99139*0.99122*0.99148*0.99075
11/12/2010 01:05:00*0.99122*0.98974*0.99148*0.98951
11/12/2010 01:10:00*0.98974*0.9901*0.99056*0.98961
11/12/2010 01:15:00*0.9901*0.98998*0.9903*0.989
11/12/2010 01:20:00*0.98998*0.98981*0.9904*0.98925
11/12/2010 01:25:00*0.98981*0.9908*0.99081*0.98976
11/12/2010 01:30:00*0.9908*0.99004*0.99081*0.99001
11/12/2010 01:35:00*0.99004*0.99037*0.99059*0.98987
11/12/2010 01:40:00*0.99037*0.99112*0.99149*0.99
11/12/2010 01:45:00*0.99112*0.99024*0.99123*0.99006
11/12/2010 01:50:00*0.99024*0.98935*0.9903*0.98921
11/12/2010 01:55:00*0.98935*0.99009*0.99009*0.98933
11/12/2010 02:00:00*0.99009*0.98913*0.99066*0.98913
11/12/2010 02:05:00*0.98913*0.98934*0.98967*0.98824
11/12/2010 02:10:00*0.98934*0.98868*0.99033*0.98862
11/12/2010 02:15:00*0.98868*0.98747*0.98896*0.9867
11/12/2010 02:20:00*0.98747*0.98588*0.98769*0.98473
11/12/2010 02:25:00*0.98588*0.98535*0.98601*0.98473
11/12/2010 02:30:00*0.98535*0.98651*0.98661*0.9851
11/12/2010 02:35:00*0.98651*0.98591*0.98659*0.98536
11/12/2010 02:40:00*0.98591*0.98309*0.98612*0.98243
11/12/2010 02:45:00*0.98309*0.98382*0.9841*0.98264
11/12/2010 02:50:00*0.98382*0.98388*0.98508*0.98369
11/12/2010 02:55:00*0.98388*0.9856*0.98591*0.98383
11/12/2010 03:00:00*0.9856*0.98513*0.98564*0.98507
11/12/2010 03:05:00*0.98513*0.98532*0.98543*0.98467
11/12/2010 03:10:00*0.98532*0.98444*0.98561*0.98443
11/12/2010 03:15:00*0.98444*0.9857*0.9858*0.98374
11/12/2010 03:20:00*0.9857*0.98622*0.98641*0.98553
11/12/2010 03:25:00*0.98622*0.98642*0.98669*0.98557
11/12/2010 03:30:00*0.98642*0.98667*0.98704*0.98619
11/12/2010 03:35:00*0.98667*0.98699*0.98731*0.98649
11/12/2010 03:40:00*0.98699*0.98772*0.98792*0.98689
11/12/2010 03:45:00*0.98772*0.98661*0.98781*0.98656
11/12/2010 03:50:00*0.98661*0.98715*0.9872*0.98656
11/12/2010 03:55:00*0.98715*0.98671*0.98736*0.98655
11/12/2010 04:00:00*0.98671*0.98656*0.98744*0.98655
11/12/2010 04:05:00*0.98656*0.98552*0.98662*0.98541
11/12/2010 04:10:00*0.98552*0.98496*0.98568*0.98467
11/12/2010 04:15:00*0.98496*0.98586*0.98586*0.98447
11/12/2010 04:20:00*0.98586*0.98724*0.98725*0.98581
11/12/2010 04:25:00*0.98724*0.98657*0.98753*0.98636
11/12/2010 04:30:00*0.98657*0.98603*0.98674*0.98603
11/12/2010 04:35:00*0.98603*0.98646*0.98664*0.98571
11/12/2010 04:40:00*0.98646*0.9861*0.987*0.9861
11/12/2010 04:45:00*0.9861*0.98665*0.98665*0.986
11/12/2010 04:50:00*0.98665*0.98646*0.98682*0.9862
11/12/2010 04:55:00*0.98646*0.98572*0.98651*0.98512
11/12/2010 05:00:00*0.98572*0.98664*0.98721*0.98563
11/12/2010 05:05:00*0.98664*0.98603*0.98735*0.98524
11/12/2010 05:10:00*0.98603*0.98671*0.98712*0.98566
11/12/2010 05:15:00*0.98671*0.98731*0.98777*0.98666
11/12/2010 05:20:00*0.98731*0.98797*0.98851*0.98725
11/12/2010 05:25:00*0.98797*0.98857*0.98891*0.98766
11/12/2010 05:30:00*0.98857*0.99199*0.99204*0.98852
11/12/2010 05:35:00*0.99199*0.99106*0.99236*0.99086
11/12/2010 05:40:00*0.99106*0.99246*0.99253*0.99069
11/12/2010 05:45:00*0.99246*0.99233*0.99278*0.99205
11/12/2010 05:50:00*0.99233*0.99376*0.99423*0.99233
11/12/2010 05:55:00*0.99376*0.99329*0.99431*0.99304
11/12/2010 06:00:00*0.99329*0.99202*0.99349*0.992
11/12/2010 06:05:00*0.99202*0.99156*0.9924*0.9913
11/12/2010 06:10:00*0.99156*0.98954*0.99161*0.98892
11/12/2010 06:15:00*0.98954*0.991*0.99105*0.98788
11/12/2010 06:20:00*0.991*0.98953*0.991*0.98874
11/12/2010 06:25:00*0.98953*0.9899*0.99052*0.98908
11/12/2010 06:30:00*0.9899*0.98934*0.99098*0.98933
11/12/2010 06:35:00*0.98934*0.98912*0.98974*0.98873
11/12/2010 06:40:00*0.98912*0.98958*0.9896*0.98876
11/12/2010 06:45:00*0.98958*0.99022*0.99039*0.98947
11/12/2010 06:50:00*0.99022*0.99015*0.99075*0.98959
11/12/2010 06:55:00*0.99015*0.99005*0.99022*0.98959
11/12/2010 07:00:00*0.99005*0.99073*0.99073*0.99005
11/12/2010 07:05:00*0.99073*0.99028*0.9908*0.98983
11/12/2010 07:10:00*0.99028*0.99049*0.99067*0.99028
11/12/2010 07:15:00*0.99049*0.99091*0.99111*0.99005
11/12/2010 07:20:00*0.99091*0.99177*0.99183*0.99091
11/12/2010 07:25:00*0.99177*0.99186*0.99196*0.99117
11/12/2010 07:30:00*0.99186*0.99146*0.99198*0.99125
11/12/2010 07:35:00*0.99146*0.99102*0.99146*0.99055
11/12/2010 07:40:00*0.99102*0.99163*0.99186*0.99102
11/12/2010 07:45:00*0.99163*0.99184*0.99185*0.99149
11/12/2010 07:50:00*0.99184*0.99134*0.99206*0.99121
11/12/2010 07:55:00*0.99134*0.99142*0.99195*0.99104
11/12/2010 08:00:00*0.99142*0.99171*0.99204*0.99119
11/12/2010 08:05:00*0.99171*0.99106*0.99195*0.99084
11/12/2010 08:10:00*0.99106*0.99067*0.99106*0.99012
11/12/2010 08:15:00*0.99067*0.99076*0.99146*0.99065
11/12/2010 08:20:00*0.99076*0.99072*0.991*0.99016
11/12/2010 08:25:00*0.99072*0.99086*0.99137*0.99026
11/12/2010 08:30:00*0.99086*0.99108*0.99138*0.99046
11/12/2010 08:35:00*0.99108*0.99265*0.99274*0.99106
11/12/2010 08:40:00*0.99265*0.99277*0.99277*0.99221
11/12/2010 08:45:00*0.99277*0.9919*0.9929*0.9919
11/12/2010 08:50:00*0.9919*0.99157*0.99234*0.99136
11/12/2010 08:55:00*0.99157*0.99261*0.99348*0.99141
11/12/2010 09:00:00*0.99261*0.99306*0.99398*0.99258
11/12/2010 09:05:00*0.99306*0.99264*0.99365*0.99246
11/12/2010 09:10:00*0.99264*0.99246*0.99294*0.99219
11/12/2010 09:15:00*0.99246*0.99301*0.99322*0.99201
11/12/2010 09:20:00*0.99301*0.99308*0.99339*0.99296
11/12/2010 09:25:00*0.99308*0.99225*0.99311*0.99214
11/12/2010 09:30:00*0.99225*0.99171*0.99238*0.99171
11/12/2010 09:35:00*0.99171*0.99296*0.99334*0.99171
11/12/2010 09:40:00*0.99296*0.99259*0.9933*0.99245
11/12/2010 09:45:00*0.99259*0.9937*0.99376*0.99246
11/12/2010 09:50:00*0.9937*0.99299*0.9938*0.99297
11/12/2010 09:55:00*0.99299*0.99348*0.9937*0.99296
11/12/2010 10:00:00*0.99348*0.99346*0.99401*0.99258
11/12/2010 10:05:00*0.99346*0.99226*0.99354*0.99209
11/12/2010 10:10:00*0.99226*0.99182*0.99239*0.99136
11/12/2010 10:15:00*0.99182*0.99171*0.99249*0.99164
11/12/2010 10:20:00*0.99171*0.9922*0.99385*0.99171
11/12/2010 10:25:00*0.9922*0.99133*0.99235*0.99092
11/12/2010 10:30:00*0.99133*0.99043*0.99163*0.98999
11/12/2010 10:35:00*0.99043*0.99091*0.99136*0.98996
11/12/2010 10:40:00*0.99091*0.99045*0.99091*0.98941
11/12/2010 10:45:00*0.99045*0.99076*0.99113*0.99
11/12/2010 10:50:00*0.99076*0.99031*0.99104*0.98996
11/12/2010 10:55:00*0.99031*0.98856*0.99031*0.98847
11/12/2010 11:00:00*0.98856*0.98849*0.98896*0.98791
11/12/2010 11:05:00*0.98849*0.98984*0.99009*0.98839
11/12/2010 11:10:00*0.98984*0.98993*0.98993*0.98905
11/12/2010 11:15:00*0.98993*0.99035*0.99058*0.98975
11/12/2010 11:20:00*0.99035*0.99005*0.99062*0.98992
11/12/2010 11:25:00*0.99005*0.9911*0.99124*0.99005
11/12/2010 11:30:00*0.9911*0.99166*0.99181*0.99106
11/12/2010 11:35:00*0.99166*0.99181*0.99191*0.99156
11/12/2010 11:40:00*0.99181*0.99096*0.99191*0.9909
11/12/2010 11:45:00*0.99096*0.99155*0.99157*0.99073
11/12/2010 11:50:00*0.99155*0.99119*0.99161*0.99106
11/12/2010 11:55:00*0.99119*0.99019*0.99124*0.98991
11/12/2010 12:00:00*0.99019*0.99047*0.9906*0.98976
11/12/2010 12:05:00*0.99047*0.99013*0.99054*0.98972
11/12/2010 12:10:00*0.99013*0.9901*0.99069*0.98976
11/12/2010 12:15:00*0.9901*0.98892*0.9901*0.98885
11/12/2010 12:20:00*0.98892*0.98753*0.98892*0.98753
11/12/2010 12:25:00*0.98753*0.98666*0.98756*0.98621
11/12/2010 12:30:00*0.98666*0.9863*0.98748*0.9863
11/12/2010 12:35:00*0.9863*0.98455*0.98655*0.98455
11/12/2010 12:40:00*0.98455*0.98583*0.98619*0.98382
11/12/2010 12:45:00*0.98583*0.98612*0.98638*0.98553
11/12/2010 12:50:00*0.98612*0.98531*0.98655*0.98531
11/12/2010 12:55:00*0.98531*0.98506*0.9854*0.98434
11/12/2010 13:00:00*0.98506*0.98463*0.98562*0.98415
11/12/2010 13:05:00*0.98463*0.9853*0.9853*0.98417
11/12/2010 13:10:00*0.9853*0.9849*0.98604*0.98463
11/12/2010 13:15:00*0.9849*0.98533*0.9855*0.98462
11/12/2010 13:20:00*0.98533*0.98496*0.98569*0.98491
11/12/2010 13:25:00*0.98496*0.9854*0.98544*0.98446
11/12/2010 13:30:00*0.9854*0.98648*0.98671*0.98499
11/12/2010 13:35:00*0.98648*0.9864*0.98681*0.98543
11/12/2010 13:40:00*0.9864*0.98667*0.98707*0.9862
11/12/2010 13:45:00*0.98667*0.98657*0.98699*0.98651
11/12/2010 13:50:00*0.98657*0.98647*0.98707*0.98622
11/12/2010 13:55:00*0.98647*0.98611*0.98658*0.98597
11/12/2010 14:00:00*0.98611*0.98552*0.98611*0.98548
11/12/2010 14:05:00*0.98552*0.98604*0.98614*0.98549
11/12/2010 14:10:00*0.98604*0.98611*0.98621*0.98542
11/12/2010 14:15:00*0.98611*0.98615*0.98637*0.98591
11/12/2010 14:20:00*0.98615*0.98661*0.98676*0.98578
11/12/2010 14:25:00*0.98661*0.98644*0.98708*0.98631
11/12/2010 14:30:00*0.98644*0.98605*0.98687*0.98589
11/12/2010 14:35:00*0.98605*0.98587*0.98619*0.9857
11/12/2010 14:40:00*0.98587*0.98582*0.98588*0.98553
11/12/2010 14:45:00*0.98582*0.98557*0.98603*0.98557
11/12/2010 14:50:00*0.98557*0.98577*0.98592*0.98537
11/12/2010 14:55:00*0.98577*0.98613*0.98636*0.98563
11/12/2010 15:00:00*0.98613*0.98543*0.98616*0.98533
11/12/2010 15:05:00*0.98543*0.98593*0.98602*0.98543
11/12/2010 15:10:00*0.98593*0.98658*0.98678*0.98591
11/12/2010 15:15:00*0.98658*0.98628*0.98668*0.98624
11/12/2010 15:20:00*0.98628*0.98683*0.98683*0.98603
11/12/2010 15:25:00*0.98683*0.98673*0.98703*0.98638
11/12/2010 15:30:00*0.98673*0.98656*0.98673*0.98584
11/12/2010 15:35:00*0.98656*0.98667*0.98671*0.9863
11/12/2010 15:40:00*0.98667*0.98654*0.98671*0.98634
11/12/2010 15:45:00*0.98654*0.98633*0.98681*0.98623
11/12/2010 15:50:00*0.98633*0.98684*0.98694*0.98633
11/12/2010 15:55:00*0.98684*0.98676*0.98696*0.98634
11/12/2010 16:00:00*0.98676*0.98654*0.98707*0.98654
11/12/2010 16:05:00*0.98654*0.98657*0.98657*0.98654
