11/09/2010 17:05:00*1.00337*1.00317*1.00344*1.00317
11/09/2010 17:10:00*1.00317*1.00337*1.00342*1.00317
11/09/2010 17:15:00*1.00337*1.0034*1.0034*1.00335
11/09/2010 17:20:00*1.0034*1.00375*1.0038*1.00324
11/09/2010 17:25:00*1.00375*1.00322*1.00377*1.00316
11/09/2010 17:30:00*1.00322*1.00293*1.00344*1.00291
11/09/2010 17:35:00*1.00293*1.00217*1.003*1.002
11/09/2010 17:40:00*1.00217*1.00169*1.00236*1.00115
11/09/2010 17:45:00*1.00169*1.00112*1.00178*1.00096
11/09/2010 17:50:00*1.00112*1.00168*1.00191*1.00112
11/09/2010 17:55:00*1.00168*1.00183*1.00212*1.00165
11/09/2010 18:00:00*1.00183*1.00218*1.00231*1.00183
11/09/2010 18:05:00*1.00218*1.00236*1.00248*1.00213
11/09/2010 18:10:00*1.00236*1.0023*1.0028*1.0022
11/09/2010 18:15:00*1.0023*1.00231*1.00262*1.00224
11/09/2010 18:20:00*1.00231*1.00225*1.00233*1.0018
11/09/2010 18:25:00*1.00225*1.00218*1.00227*1.0018
11/09/2010 18:30:00*1.00218*1.00199*1.00229*1.0019
11/09/2010 18:35:00*1.00199*1.00244*1.0028*1.00195
11/09/2010 18:40:00*1.00244*1.0029*1.00294*1.00219
11/09/2010 18:45:00*1.0029*1.00391*1.00397*1.00271
11/09/2010 18:50:00*1.00391*1.00442*1.00451*1.00385
11/09/2010 18:55:00*1.00442*1.00441*1.00453*1.00414
11/09/2010 19:00:00*1.00441*1.00447*1.00459*1.00418
11/09/2010 19:05:00*1.00447*1.00475*1.0048*1.00415
11/09/2010 19:10:00*1.00475*1.0049*1.0052*1.0046
11/09/2010 19:15:00*1.0049*1.00485*1.00532*1.00475
11/09/2010 19:20:00*1.00485*1.00472*1.0051*1.00462
11/09/2010 19:25:00*1.00472*1.00403*1.00472*1.0038
11/09/2010 19:30:00*1.00403*1.00323*1.00404*1.00291
11/09/2010 19:35:00*1.00323*1.00408*1.00444*1.00318
11/09/2010 19:40:00*1.00408*1.00453*1.00468*1.00396
11/09/2010 19:45:00*1.00453*1.00437*1.0046*1.00397
11/09/2010 19:50:00*1.00437*1.00435*1.0046*1.00402
11/09/2010 19:55:00*1.00435*1.0048*1.00516*1.00434
11/09/2010 20:00:00*1.0048*1.00575*1.0058*1.00475
11/09/2010 20:05:00*1.00575*1.00535*1.00583*1.00516
11/09/2010 20:10:00*1.00535*1.00517*1.0054*1.0047
11/09/2010 20:15:00*1.00517*1.00546*1.00564*1.00514
11/09/2010 20:20:00*1.00546*1.0064*1.00659*1.00524
11/09/2010 20:25:00*1.0064*1.00615*1.00658*1.00584
11/09/2010 20:30:00*1.00615*1.00665*1.00671*1.0059
11/09/2010 20:35:00*1.00665*1.00655*1.0067*1.00632
11/09/2010 20:40:00*1.00655*1.00632*1.00665*1.00601
11/09/2010 20:45:00*1.00632*1.00602*1.00669*1.00573
11/09/2010 20:50:00*1.00602*1.0062*1.00646*1.00602
11/09/2010 20:55:00*1.0062*1.00544*1.0062*1.00544
11/09/2010 21:00:00*1.00544*1.00544*1.00555*1.00494
11/09/2010 21:05:00*1.00544*1.00556*1.00565*1.00542
11/09/2010 21:10:00*1.00556*1.00585*1.00595*1.00545
11/09/2010 21:15:00*1.00585*1.00495*1.0059*1.00464
11/09/2010 21:20:00*1.00495*1.0045*1.00495*1.00449
11/09/2010 21:25:00*1.0045*1.005*1.00508*1.00445
11/09/2010 21:30:00*1.005*1.0047*1.005*1.0046
11/09/2010 21:35:00*1.0047*1.00326*1.00471*1.00325
11/09/2010 21:40:00*1.00326*1.00335*1.00366*1.00302
11/09/2010 21:45:00*1.00335*1.00295*1.00335*1.00262
11/09/2010 21:50:00*1.00295*1.00238*1.00296*1.00195
11/09/2010 21:55:00*1.00238*1.00179*1.00271*1.00148
11/09/2010 22:00:00*1.00179*1.00197*1.00249*1.00171
11/09/2010 22:05:00*1.00197*1.00261*1.00267*1.0018
11/09/2010 22:10:00*1.00261*1.00219*1.00275*1.00212
11/09/2010 22:15:00*1.00219*1.0014*1.00219*1.00129
11/09/2010 22:20:00*1.0014*1.00047*1.00141*1.00022
11/09/2010 22:25:00*1.00047*1.00001*1.00105*1.00001
11/09/2010 22:30:00*1.00001*1.00114*1.00114*0.9998
11/09/2010 22:35:00*1.00114*1.0016*1.00199*1.0006
11/09/2010 22:40:00*1.0016*1.00236*1.00258*1.00156
11/09/2010 22:45:00*1.00236*1.00245*1.00291*1.00228
11/09/2010 22:50:00*1.00245*1.00141*1.00246*1.0012
11/09/2010 22:55:00*1.00141*1.00215*1.00229*1.00141
11/09/2010 23:00:00*1.00215*1.00216*1.0023*1.00181
11/09/2010 23:05:00*1.00216*1.00165*1.00216*1.00155
11/09/2010 23:10:00*1.00165*1.00127*1.00166*1.0011
11/09/2010 23:15:00*1.00127*1.0014*1.0017*1.00127
11/09/2010 23:20:00*1.0014*1.00251*1.00271*1.00136
11/09/2010 23:25:00*1.00251*1.00269*1.00316*1.00226
11/09/2010 23:30:00*1.00269*1.00228*1.0027*1.00209
11/09/2010 23:35:00*1.00228*1.00335*1.00337*1.00214
11/09/2010 23:40:00*1.00335*1.00357*1.0038*1.00295
11/09/2010 23:45:00*1.00357*1.00315*1.00363*1.00315
11/09/2010 23:50:00*1.00315*1.00296*1.00334*1.00283
11/09/2010 23:55:00*1.00296*1.00354*1.00368*1.00289
11/10/2010 00:00:00*1.00354*1.00366*1.00411*1.00349
11/10/2010 00:05:00*1.00366*1.00275*1.00367*1.00257
11/10/2010 00:10:00*1.00275*1.00268*1.00299*1.00252
11/10/2010 00:15:00*1.00268*1.00265*1.00286*1.0026
11/10/2010 00:20:00*1.00265*1.0032*1.00337*1.00265
11/10/2010 00:25:00*1.0032*1.00305*1.0035*1.00305
11/10/2010 00:30:00*1.00305*1.00295*1.00335*1.00285
11/10/2010 00:35:00*1.00295*1.003*1.0031*1.00256
11/10/2010 00:40:00*1.003*1.00354*1.00398*1.00294
11/10/2010 00:45:00*1.00354*1.0042*1.00425*1.00353
11/10/2010 00:50:00*1.0042*1.00418*1.00439*1.00405
11/10/2010 00:55:00*1.00418*1.00395*1.00425*1.00379
11/10/2010 01:00:00*1.00395*1.00361*1.00414*1.00344
11/10/2010 01:05:00*1.00361*1.00377*1.00392*1.00359
11/10/2010 01:10:00*1.00377*1.00362*1.0039*1.0033
11/10/2010 01:15:00*1.00362*1.00325*1.00375*1.00325
11/10/2010 01:20:00*1.00325*1.00306*1.00325*1.0027
11/10/2010 01:25:00*1.00306*1.00345*1.00378*1.00306
11/10/2010 01:30:00*1.00345*1.00345*1.00389*1.00345
11/10/2010 01:35:00*1.00345*1.00408*1.0042*1.00325
11/10/2010 01:40:00*1.00408*1.00439*1.00483*1.00403
11/10/2010 01:45:00*1.00439*1.00454*1.00465*1.00417
11/10/2010 01:50:00*1.00454*1.0043*1.00457*1.004
11/10/2010 01:55:00*1.0043*1.00439*1.0045*1.00424
11/10/2010 02:00:00*1.00439*1.00461*1.00472*1.00407
11/10/2010 02:05:00*1.00461*1.00404*1.00479*1.00394
11/10/2010 02:10:00*1.00404*1.00374*1.0044*1.00364
11/10/2010 02:15:00*1.00374*1.00412*1.0043*1.00346
11/10/2010 02:20:00*1.00412*1.0046*1.00476*1.00391
11/10/2010 02:25:00*1.0046*1.00473*1.00512*1.00458
11/10/2010 02:30:00*1.00473*1.00442*1.00509*1.00428
11/10/2010 02:35:00*1.00442*1.0037*1.00446*1.00341
11/10/2010 02:40:00*1.0037*1.00372*1.00417*1.00364
11/10/2010 02:45:00*1.00372*1.0045*1.00501*1.00372
11/10/2010 02:50:00*1.0045*1.00397*1.0047*1.00387
11/10/2010 02:55:00*1.00397*1.00469*1.00478*1.00393
11/10/2010 03:00:00*1.00469*1.00441*1.00508*1.00426
11/10/2010 03:05:00*1.00441*1.00472*1.00486*1.00417
11/10/2010 03:10:00*1.00472*1.00434*1.00492*1.00429
11/10/2010 03:15:00*1.00434*1.00434*1.00451*1.00401
11/10/2010 03:20:00*1.00434*1.00555*1.00555*1.00432
11/10/2010 03:25:00*1.00555*1.00606*1.00615*1.00536
11/10/2010 03:30:00*1.00606*1.00611*1.00621*1.00568
11/10/2010 03:35:00*1.00611*1.00578*1.00631*1.00571
11/10/2010 03:40:00*1.00578*1.00642*1.00678*1.00577
11/10/2010 03:45:00*1.00642*1.00572*1.00642*1.00522
11/10/2010 03:50:00*1.00572*1.00628*1.00646*1.00571
11/10/2010 03:55:00*1.00628*1.00531*1.00632*1.00526
11/10/2010 04:00:00*1.00531*1.00452*1.00531*1.00438
11/10/2010 04:05:00*1.00452*1.00426*1.00514*1.00415
11/10/2010 04:10:00*1.00426*1.0041*1.00431*1.0038
11/10/2010 04:15:00*1.0041*1.00535*1.00535*1.00408
11/10/2010 04:20:00*1.00535*1.00487*1.00563*1.00444
11/10/2010 04:25:00*1.00487*1.00445*1.00492*1.00437
11/10/2010 04:30:00*1.00445*1.00482*1.00488*1.004
11/10/2010 04:35:00*1.00482*1.00458*1.00496*1.00446
11/10/2010 04:40:00*1.00458*1.00456*1.00514*1.00416
11/10/2010 04:45:00*1.00456*1.00536*1.00541*1.00448
11/10/2010 04:50:00*1.00536*1.00661*1.00661*1.00528
11/10/2010 04:55:00*1.00661*1.00671*1.00711*1.0066
11/10/2010 05:00:00*1.00671*1.00584*1.0069*1.00582
11/10/2010 05:05:00*1.00584*1.00601*1.00648*1.0058
11/10/2010 05:10:00*1.00601*1.00533*1.00611*1.00529
11/10/2010 05:15:00*1.00533*1.00517*1.00553*1.00459
11/10/2010 05:20:00*1.00517*1.00536*1.00563*1.00508
11/10/2010 05:25:00*1.00536*1.00541*1.00572*1.00526
11/10/2010 05:30:00*1.00541*1.00481*1.00558*1.00461
11/10/2010 05:35:00*1.00481*1.00456*1.00512*1.00424
11/10/2010 05:40:00*1.00456*1.00378*1.0047*1.00346
11/10/2010 05:45:00*1.00378*1.00397*1.00436*1.00331
11/10/2010 05:50:00*1.00397*1.00218*1.00452*1.00218
11/10/2010 05:55:00*1.00218*1.00258*1.00304*1.00206
11/10/2010 06:00:00*1.00258*1.0016*1.0026*1.00151
11/10/2010 06:05:00*1.0016*1.00167*1.00213*1.00134
11/10/2010 06:10:00*1.00167*1.00132*1.00206*1.00112
11/10/2010 06:15:00*1.00132*1.00101*1.00172*1.00076
11/10/2010 06:20:00*1.00101*1.00164*1.00226*1.00101
11/10/2010 06:25:00*1.00164*1.00184*1.00212*1.00148
11/10/2010 06:30:00*1.00184*1.00077*1.00184*1.00077
11/10/2010 06:35:00*1.00077*1.00066*1.00111*1.00037
11/10/2010 06:40:00*1.00066*1.0009*1.00124*1.00022
11/10/2010 06:45:00*1.0009*1.00208*1.00222*1.00082
11/10/2010 06:50:00*1.00208*1.00158*1.00219*1.00156
11/10/2010 06:55:00*1.00158*1.0019*1.00198*1.00128
11/10/2010 07:00:00*1.0019*1.00116*1.00201*1.00112
11/10/2010 07:05:00*1.00116*1.00188*1.00188*1.00116
11/10/2010 07:10:00*1.00188*1.00196*1.00256*1.00187
11/10/2010 07:15:00*1.00196*1.00108*1.002*1.00108
11/10/2010 07:20:00*1.00108*1.00049*1.00131*1.00006
11/10/2010 07:25:00*1.00049*0.99962*1.00052*0.99915
11/10/2010 07:30:00*0.99962*1.00108*1.00108*0.99946
11/10/2010 07:35:00*1.00108*0.99982*1.00116*0.99967
11/10/2010 07:40:00*0.99982*0.99967*1.00036*0.99967
11/10/2010 07:45:00*0.99967*0.99876*0.99996*0.99863
11/10/2010 07:50:00*0.99876*0.99926*0.99928*0.99854
11/10/2010 07:55:00*0.99926*0.99934*0.99945*0.99874
11/10/2010 08:00:00*0.99934*0.99937*0.9994*0.99868
11/10/2010 08:05:00*0.99937*0.99967*0.99967*0.99911
11/10/2010 08:10:00*0.99967*1.00012*1.00065*0.99967
11/10/2010 08:15:00*1.00012*1.00016*1.00087*1.00012
11/10/2010 08:20:00*1.00016*1.00028*1.00056*1.00016
11/10/2010 08:25:00*1.00028*1.00156*1.00164*1.00028
11/10/2010 08:30:00*1.00156*1.00189*1.00211*1.00146
11/10/2010 08:35:00*1.00189*0.9998*1.00202*0.99978
11/10/2010 08:40:00*0.9998*1.00091*1.00101*0.99928
11/10/2010 08:45:00*1.00091*1.00155*1.00169*1.00062
11/10/2010 08:50:00*1.00155*1.00268*1.00301*1.00124
11/10/2010 08:55:00*1.00268*1.00275*1.0031*1.00224
11/10/2010 09:00:00*1.00275*1.00329*1.00332*1.00198
11/10/2010 09:05:00*1.00329*1.00395*1.00403*1.00314
11/10/2010 09:10:00*1.00395*1.00326*1.00435*1.00322
11/10/2010 09:15:00*1.00326*1.00325*1.004*1.00297
11/10/2010 09:20:00*1.00325*1.00364*1.00372*1.0031
11/10/2010 09:25:00*1.00364*1.00291*1.00368*1.00266
11/10/2010 09:30:00*1.00291*1.00267*1.00307*1.00238
11/10/2010 09:35:00*1.00267*1.00296*1.0032*1.00246
11/10/2010 09:40:00*1.00296*1.0022*1.00296*1.00162
11/10/2010 09:45:00*1.0022*1.00107*1.00227*1.00061
11/10/2010 09:50:00*1.00107*1.00154*1.00219*1.00107
11/10/2010 09:55:00*1.00154*1.00127*1.00164*1.00052
11/10/2010 10:00:00*1.00127*1.00016*1.00135*0.99946
11/10/2010 10:05:00*1.00016*1.00008*1.00139*1.00006
11/10/2010 10:10:00*1.00008*0.99948*1.00008*0.99821
11/10/2010 10:15:00*0.99948*1.001*1.001*0.99897
11/10/2010 10:20:00*1.001*0.9993*1.00102*0.9993
11/10/2010 10:25:00*0.9993*0.99924*0.99931*0.99808
11/10/2010 10:30:00*0.99924*0.99824*0.99962*0.99822
11/10/2010 10:35:00*0.99824*0.99938*0.99947*0.99824
11/10/2010 10:40:00*0.99938*0.9997*1.00026*0.99906
11/10/2010 10:45:00*0.9997*1.00045*1.00053*0.99962
11/10/2010 10:50:00*1.00045*0.99898*1.00045*0.99894
11/10/2010 10:55:00*0.99898*0.99909*0.9993*0.99846
11/10/2010 11:00:00*0.99909*0.99932*0.99946*0.99852
11/10/2010 11:05:00*0.99932*0.99953*0.99981*0.99904
11/10/2010 11:10:00*0.99953*0.99886*0.99965*0.9988
11/10/2010 11:15:00*0.99886*0.99908*0.99914*0.99854
11/10/2010 11:20:00*0.99908*0.99846*0.99918*0.99742
11/10/2010 11:25:00*0.99846*0.9994*0.9997*0.99834
11/10/2010 11:30:00*0.9994*1.001*1.00103*0.99914
11/10/2010 11:35:00*1.001*1.00131*1.00186*1.00098
11/10/2010 11:40:00*1.00131*1.00266*1.00266*1.0011
11/10/2010 11:45:00*1.00266*1.0023*1.00268*1.00211
11/10/2010 11:50:00*1.0023*1.00232*1.0025*1.00206
11/10/2010 11:55:00*1.00232*1.00246*1.00282*1.00205
11/10/2010 12:00:00*1.00246*1.00234*1.00325*1.00174
11/10/2010 12:05:00*1.00234*1.00278*1.00299*1.0019
11/10/2010 12:10:00*1.00278*1.00176*1.00288*1.00152
11/10/2010 12:15:00*1.00176*1.00168*1.00194*1.0016
11/10/2010 12:20:00*1.00168*1.00132*1.00168*1.00103
11/10/2010 12:25:00*1.00132*1.00181*1.00183*1.00115
11/10/2010 12:30:00*1.00181*1.00144*1.00244*1.0013
11/10/2010 12:35:00*1.00144*1.00197*1.00222*1.00141
11/10/2010 12:40:00*1.00197*1.00162*1.00197*1.00121
11/10/2010 12:45:00*1.00162*1.00101*1.00169*1.00071
11/10/2010 12:50:00*1.00101*1.00121*1.00146*1.00073
11/10/2010 12:55:00*1.00121*1.00152*1.00155*1.0008
11/10/2010 13:00:00*1.00152*1.00124*1.00164*1.00116
11/10/2010 13:05:00*1.00124*1.00038*1.00131*0.99911
11/10/2010 13:10:00*1.00038*1.00235*1.00265*1.00031
11/10/2010 13:15:00*1.00235*1.00204*1.00262*1.00194
11/10/2010 13:20:00*1.00204*1.00384*1.00387*1.00152
11/10/2010 13:25:00*1.00384*1.00276*1.00447*1.00263
11/10/2010 13:30:00*1.00276*1.00314*1.00388*1.00276
11/10/2010 13:35:00*1.00314*1.00263*1.00429*1.00256
11/10/2010 13:40:00*1.00263*1.00306*1.00346*1.00263
11/10/2010 13:45:00*1.00306*1.00315*1.00316*1.00229
11/10/2010 13:50:00*1.00315*1.00358*1.00358*1.00296
11/10/2010 13:55:00*1.00358*1.00305*1.00366*1.00294
11/10/2010 14:00:00*1.00305*1.00339*1.00406*1.00304
11/10/2010 14:05:00*1.00339*1.00504*1.0051*1.00339
11/10/2010 14:10:00*1.00504*1.00536*1.0062*1.00504
11/10/2010 14:15:00*1.00536*1.00543*1.0058*1.00509
11/10/2010 14:20:00*1.00543*1.00492*1.00572*1.00473
11/10/2010 14:25:00*1.00492*1.0043*1.00492*1.00398
11/10/2010 14:30:00*1.0043*1.00476*1.00501*1.00426
11/10/2010 14:35:00*1.00476*1.00426*1.00491*1.00426
11/10/2010 14:40:00*1.00426*1.00452*1.0046*1.00408
11/10/2010 14:45:00*1.00452*1.00476*1.00507*1.00414
11/10/2010 14:50:00*1.00476*1.00466*1.00482*1.00446
11/10/2010 14:55:00*1.00466*1.00582*1.00582*1.00466
11/10/2010 15:00:00*1.00582*1.00603*1.00626*1.00578
11/10/2010 15:05:00*1.00603*1.00553*1.0062*1.00522
11/10/2010 15:10:00*1.00553*1.00503*1.00561*1.00477
11/10/2010 15:15:00*1.00503*1.00553*1.00563*1.00497
11/10/2010 15:20:00*1.00553*1.00524*1.00556*1.00479
11/10/2010 15:25:00*1.00524*1.00543*1.00544*1.00506
11/10/2010 15:30:00*1.00543*1.00571*1.00583*1.00537
11/10/2010 15:35:00*1.00571*1.00588*1.00614*1.00553
11/10/2010 15:40:00*1.00588*1.00548*1.00589*1.00543
11/10/2010 15:45:00*1.00548*1.00482*1.00548*1.00482
11/10/2010 15:50:00*1.00482*1.00567*1.00585*1.00482
11/10/2010 15:55:00*1.00567*1.00577*1.00583*1.00547
11/10/2010 16:00:00*1.00577*1.00601*1.00648*1.00572
11/10/2010 16:05:00*1.00601*1.00615*1.00634*1.00594
11/10/2010 16:10:00*1.00615*1.00609*1.00632*1.00609
11/10/2010 16:15:00*1.00609*1.00575*1.00629*1.00575
11/10/2010 16:20:00*1.00575*1.00584*1.00593*1.00566
11/10/2010 16:25:00*1.00584*1.00552*1.00601*1.00552
11/10/2010 16:30:00*1.00552*1.00585*1.00591*1.00552
11/10/2010 16:35:00*1.00585*1.00469*1.00585*1.00469
11/10/2010 16:40:00*1.00469*1.00525*1.0054*1.00461
11/10/2010 16:45:00*1.00525*1.00476*1.00535*1.0046
11/10/2010 16:50:00*1.00476*1.00481*1.00515*1.0047
11/10/2010 16:55:00*1.00481*1.00505*1.00525*1.00481
11/10/2010 17:00:00*1.00505*1.00517*1.00538*1.00497
