11/08/2010 17:05:00*1.01335*1.01264*1.01335*1.01264
11/08/2010 17:10:00*1.01264*1.01274*1.0129*1.01264
11/08/2010 17:15:00*1.01274*1.01277*1.01292*1.01264
11/08/2010 17:20:00*1.01277*1.01272*1.01282*1.0127
11/08/2010 17:25:00*1.01272*1.0124*1.01282*1.0124
11/08/2010 17:30:00*1.0124*1.0122*1.0125*1.0122
11/08/2010 17:35:00*1.0122*1.01203*1.01251*1.01199
11/08/2010 17:40:00*1.01203*1.01184*1.01203*1.01179
11/08/2010 17:45:00*1.01184*1.01175*1.012*1.01161
11/08/2010 17:50:00*1.01175*1.0118*1.012*1.01174
11/08/2010 17:55:00*1.0118*1.01175*1.01185*1.01152
11/08/2010 18:00:00*1.01175*1.0119*1.012*1.01175
11/08/2010 18:05:00*1.0119*1.01193*1.0122*1.01173
11/08/2010 18:10:00*1.01193*1.012*1.012*1.01168
11/08/2010 18:15:00*1.012*1.01228*1.01228*1.01193
11/08/2010 18:20:00*1.01228*1.01253*1.01253*1.01223
11/08/2010 18:25:00*1.01253*1.01231*1.01253*1.01226
11/08/2010 18:30:00*1.01231*1.01215*1.01231*1.01188
11/08/2010 18:35:00*1.01215*1.01273*1.01295*1.01215
11/08/2010 18:40:00*1.01273*1.0126*1.01281*1.0126
11/08/2010 18:45:00*1.0126*1.0125*1.01278*1.01236
11/08/2010 18:50:00*1.0125*1.01198*1.01254*1.01183
11/08/2010 18:55:00*1.01198*1.01153*1.0123*1.01139
11/08/2010 19:00:00*1.01153*1.01008*1.01159*1.00983
11/08/2010 19:05:00*1.01008*1.00918*1.01008*1.00867
11/08/2010 19:10:00*1.00918*1.00949*1.00963*1.00847
11/08/2010 19:15:00*1.00949*1.00882*1.00949*1.00742
11/08/2010 19:20:00*1.00882*1.00884*1.00889*1.00818
11/08/2010 19:25:00*1.00884*1.009*1.00925*1.0084
11/08/2010 19:30:00*1.009*1.00861*1.00942*1.00839
11/08/2010 19:35:00*1.00861*1.00866*1.00898*1.00826
11/08/2010 19:40:00*1.00866*1.00939*1.00957*1.00864
11/08/2010 19:45:00*1.00939*1.0096*1.00985*1.00925
11/08/2010 19:50:00*1.0096*1.00985*1.00989*1.00945
11/08/2010 19:55:00*1.00985*1.00971*1.00988*1.00927
11/08/2010 20:00:00*1.00971*1.00986*1.00994*1.0095
11/08/2010 20:05:00*1.00986*1.01053*1.01064*1.00985
11/08/2010 20:10:00*1.01053*1.01005*1.01056*1.00998
11/08/2010 20:15:00*1.01005*1.01017*1.0103*1.00991
11/08/2010 20:20:00*1.01017*1.01154*1.01198*1.0098
11/08/2010 20:25:00*1.01154*1.01189*1.01243*1.01146
11/08/2010 20:30:00*1.01189*1.01176*1.0125*1.01172
11/08/2010 20:35:00*1.01176*1.01166*1.01211*1.01156
11/08/2010 20:40:00*1.01166*1.01177*1.01191*1.01157
11/08/2010 20:45:00*1.01177*1.0125*1.01263*1.01169
11/08/2010 20:50:00*1.0125*1.01285*1.01291*1.0123
11/08/2010 20:55:00*1.01285*1.01276*1.01349*1.01265
11/08/2010 21:00:00*1.01276*1.01255*1.01287*1.01239
11/08/2010 21:05:00*1.01255*1.01253*1.01303*1.01236
11/08/2010 21:10:00*1.01253*1.01244*1.01263*1.01242
11/08/2010 21:15:00*1.01244*1.01165*1.01251*1.01164
11/08/2010 21:20:00*1.01165*1.011*1.01166*1.01087
11/08/2010 21:25:00*1.011*1.01131*1.01164*1.01071
11/08/2010 21:30:00*1.01131*1.01147*1.01154*1.0113
11/08/2010 21:35:00*1.01147*1.0118*1.01185*1.0113
11/08/2010 21:40:00*1.0118*1.01227*1.01234*1.01156
11/08/2010 21:45:00*1.01227*1.0125*1.01264*1.01206
11/08/2010 21:50:00*1.0125*1.012*1.0126*1.01164
11/08/2010 21:55:00*1.012*1.01171*1.01202*1.01171
11/08/2010 22:00:00*1.01171*1.01169*1.01206*1.01166
11/08/2010 22:05:00*1.01169*1.01225*1.01251*1.01168
11/08/2010 22:10:00*1.01225*1.01246*1.01271*1.01217
11/08/2010 22:15:00*1.01246*1.01238*1.01251*1.01225
11/08/2010 22:20:00*1.01238*1.01229*1.0126*1.0122
11/08/2010 22:25:00*1.01229*1.0125*1.01262*1.01225
11/08/2010 22:30:00*1.0125*1.01225*1.01251*1.01212
11/08/2010 22:35:00*1.01225*1.01278*1.01286*1.01211
11/08/2010 22:40:00*1.01278*1.01315*1.0133*1.01271
11/08/2010 22:45:00*1.01315*1.01341*1.0135*1.0129
11/08/2010 22:50:00*1.01341*1.01325*1.01349*1.01315
11/08/2010 22:55:00*1.01325*1.01297*1.01336*1.01294
11/08/2010 23:00:00*1.01297*1.01283*1.01298*1.01256
11/08/2010 23:05:00*1.01283*1.0128*1.01318*1.01274
11/08/2010 23:10:00*1.0128*1.01242*1.0128*1.01234
11/08/2010 23:15:00*1.01242*1.01237*1.01265*1.01234
11/08/2010 23:20:00*1.01237*1.01165*1.0124*1.01155
11/08/2010 23:25:00*1.01165*1.01125*1.01181*1.01117
11/08/2010 23:30:00*1.01125*1.0106*1.01141*1.01055
11/08/2010 23:35:00*1.0106*1.01057*1.01098*1.0105
11/08/2010 23:40:00*1.01057*1.01128*1.01137*1.01054
11/08/2010 23:45:00*1.01128*1.01146*1.01146*1.01121
11/08/2010 23:50:00*1.01146*1.01091*1.0115*1.01089
11/08/2010 23:55:00*1.01091*1.01116*1.0113*1.01089
11/09/2010 00:00:00*1.01116*1.01131*1.01152*1.01116
11/09/2010 00:05:00*1.01131*1.01127*1.01154*1.01121
11/09/2010 00:10:00*1.01127*1.01095*1.01129*1.01086
11/09/2010 00:15:00*1.01095*1.01075*1.01118*1.01055
11/09/2010 00:20:00*1.01075*1.01069*1.01106*1.01066
11/09/2010 00:25:00*1.01069*1.01055*1.01072*1.01045
11/09/2010 00:30:00*1.01055*1.01063*1.0107*1.01036
11/09/2010 00:35:00*1.01063*1.00968*1.01069*1.00945
11/09/2010 00:40:00*1.00968*1.01025*1.01025*1.00952
11/09/2010 00:45:00*1.01025*1.00956*1.01027*1.00952
11/09/2010 00:50:00*1.00956*1.00967*1.00993*1.00954
11/09/2010 00:55:00*1.00967*1.00986*1.01016*1.00955
11/09/2010 01:00:00*1.00986*1.00987*1.00998*1.00975
11/09/2010 01:05:00*1.00987*1.00998*1.0101*1.00985
11/09/2010 01:10:00*1.00998*1.01018*1.01049*1.00998
11/09/2010 01:15:00*1.01018*1.00964*1.01041*1.00964
11/09/2010 01:20:00*1.00964*1.0106*1.01062*1.0096
11/09/2010 01:25:00*1.0106*1.01078*1.0108*1.01036
11/09/2010 01:30:00*1.01078*1.01078*1.01101*1.01077
11/09/2010 01:35:00*1.01078*1.01098*1.01131*1.01071
11/09/2010 01:40:00*1.01098*1.01103*1.01112*1.01065
11/09/2010 01:45:00*1.01103*1.01051*1.01113*1.01051
11/09/2010 01:50:00*1.01051*1.01086*1.01091*1.01034
11/09/2010 01:55:00*1.01086*1.01064*1.01137*1.0106
11/09/2010 02:00:00*1.01064*1.01034*1.01071*1.01021
11/09/2010 02:05:00*1.01034*1.00944*1.01038*1.00916
11/09/2010 02:10:00*1.00944*1.01025*1.01026*1.00944
11/09/2010 02:15:00*1.01025*1.01031*1.01057*1.0101
11/09/2010 02:20:00*1.01031*1.00922*1.01034*1.00906
11/09/2010 02:25:00*1.00922*1.00882*1.00922*1.00807
11/09/2010 02:30:00*1.00882*1.00841*1.00883*1.00782
11/09/2010 02:35:00*1.00841*1.00816*1.00896*1.00816
11/09/2010 02:40:00*1.00816*1.00901*1.00912*1.00729
11/09/2010 02:45:00*1.00901*1.00922*1.00931*1.00888
11/09/2010 02:50:00*1.00922*1.00943*1.0102*1.00908
11/09/2010 02:55:00*1.00943*1.00894*1.00944*1.00863
11/09/2010 03:00:00*1.00894*1.00852*1.00901*1.00788
11/09/2010 03:05:00*1.00852*1.00786*1.00876*1.00777
11/09/2010 03:10:00*1.00786*1.00954*1.0101*1.00764
11/09/2010 03:15:00*1.00954*1.00851*1.00964*1.00836
11/09/2010 03:20:00*1.00851*1.00909*1.00914*1.00802
11/09/2010 03:25:00*1.00909*1.00834*1.00915*1.00832
11/09/2010 03:30:00*1.00834*1.00846*1.00862*1.00724
11/09/2010 03:35:00*1.00846*1.00854*1.00932*1.00838
11/09/2010 03:40:00*1.00854*1.009*1.01002*1.00854
11/09/2010 03:45:00*1.009*1.00891*1.00942*1.00848
11/09/2010 03:50:00*1.00891*1.00963*1.00982*1.0089
11/09/2010 03:55:00*1.00963*1.00987*1.01024*1.00957
11/09/2010 04:00:00*1.00987*1.01002*1.01012*1.00924
11/09/2010 04:05:00*1.01002*1.01131*1.01164*1.01001
11/09/2010 04:10:00*1.01131*1.01064*1.01173*1.01039
11/09/2010 04:15:00*1.01064*1.01019*1.01064*1.00999
11/09/2010 04:20:00*1.01019*1.01011*1.01031*1.00968
11/09/2010 04:25:00*1.01011*1.01151*1.01161*1.01003
11/09/2010 04:30:00*1.01151*1.01226*1.01232*1.01126
11/09/2010 04:35:00*1.01226*1.01298*1.01299*1.01196
11/09/2010 04:40:00*1.01298*1.01361*1.01361*1.0128
11/09/2010 04:45:00*1.01361*1.01329*1.01429*1.013
11/09/2010 04:50:00*1.01329*1.01369*1.01466*1.01329
11/09/2010 04:55:00*1.01369*1.01348*1.01396*1.01321
11/09/2010 05:00:00*1.01348*1.01427*1.01442*1.01344
11/09/2010 05:05:00*1.01427*1.01421*1.0147*1.01415
11/09/2010 05:10:00*1.01421*1.0146*1.0146*1.01405
11/09/2010 05:15:00*1.0146*1.01543*1.0157*1.01448
11/09/2010 05:20:00*1.01543*1.0149*1.01552*1.01476
11/09/2010 05:25:00*1.0149*1.01408*1.01504*1.01406
11/09/2010 05:30:00*1.01408*1.01434*1.01452*1.01373
11/09/2010 05:35:00*1.01434*1.01474*1.01502*1.0143
11/09/2010 05:40:00*1.01474*1.01591*1.01599*1.01474
11/09/2010 05:45:00*1.01591*1.01556*1.01651*1.01546
11/09/2010 05:50:00*1.01556*1.01518*1.01556*1.01516
11/09/2010 05:55:00*1.01518*1.01529*1.01534*1.01502
11/09/2010 06:00:00*1.01529*1.01551*1.01562*1.01529
11/09/2010 06:05:00*1.01551*1.01528*1.01566*1.01527
11/09/2010 06:10:00*1.01528*1.01537*1.01548*1.01526
11/09/2010 06:15:00*1.01537*1.01498*1.01541*1.01476
11/09/2010 06:20:00*1.01498*1.01422*1.01498*1.01386
11/09/2010 06:25:00*1.01422*1.01416*1.01456*1.01384
11/09/2010 06:30:00*1.01416*1.01563*1.01582*1.01416
11/09/2010 06:35:00*1.01563*1.01577*1.01598*1.01553
11/09/2010 06:40:00*1.01577*1.01642*1.01642*1.01576
11/09/2010 06:45:00*1.01642*1.01648*1.01657*1.01616
11/09/2010 06:50:00*1.01648*1.01606*1.01657*1.01582
11/09/2010 06:55:00*1.01606*1.01591*1.01607*1.01557
11/09/2010 07:00:00*1.01591*1.01646*1.01647*1.01567
11/09/2010 07:05:00*1.01646*1.01604*1.01672*1.01602
11/09/2010 07:10:00*1.01604*1.01594*1.0163*1.01568
11/09/2010 07:15:00*1.01594*1.01643*1.01646*1.01574
11/09/2010 07:20:00*1.01643*1.0162*1.0166*1.01606
11/09/2010 07:25:00*1.0162*1.01709*1.01716*1.01612
11/09/2010 07:30:00*1.01709*1.01613*1.0171*1.01613
11/09/2010 07:35:00*1.01613*1.01626*1.0165*1.01604
11/09/2010 07:40:00*1.01626*1.01687*1.017*1.01626
11/09/2010 07:45:00*1.01687*1.01694*1.01722*1.01687
11/09/2010 07:50:00*1.01694*1.01647*1.01701*1.01641
11/09/2010 07:55:00*1.01647*1.01657*1.0168*1.01637
11/09/2010 08:00:00*1.01657*1.01587*1.01666*1.01587
11/09/2010 08:05:00*1.01587*1.01592*1.01597*1.0156
11/09/2010 08:10:00*1.01592*1.01612*1.01622*1.01577
11/09/2010 08:15:00*1.01612*1.01582*1.01651*1.01582
11/09/2010 08:20:00*1.01582*1.01598*1.01602*1.01537
11/09/2010 08:25:00*1.01598*1.01614*1.01632*1.01572
11/09/2010 08:30:00*1.01614*1.01566*1.01638*1.01566
11/09/2010 08:35:00*1.01566*1.0152*1.01582*1.01506
11/09/2010 08:40:00*1.0152*1.01538*1.01568*1.01506
11/09/2010 08:45:00*1.01538*1.01546*1.01569*1.01512
11/09/2010 08:50:00*1.01546*1.01612*1.01613*1.01546
11/09/2010 08:55:00*1.01612*1.01537*1.01626*1.01537
11/09/2010 09:00:00*1.01537*1.01608*1.01608*1.0153
11/09/2010 09:05:00*1.01608*1.01548*1.01626*1.01548
11/09/2010 09:10:00*1.01548*1.01541*1.01582*1.01536
11/09/2010 09:15:00*1.01541*1.01524*1.01541*1.01496
11/09/2010 09:20:00*1.01524*1.01588*1.01594*1.01522
11/09/2010 09:25:00*1.01588*1.01596*1.0164*1.01587
11/09/2010 09:30:00*1.01596*1.01646*1.01682*1.01588
11/09/2010 09:35:00*1.01646*1.01526*1.01646*1.0152
11/09/2010 09:40:00*1.01526*1.01477*1.01557*1.01449
11/09/2010 09:45:00*1.01477*1.01468*1.01538*1.01436
11/09/2010 09:50:00*1.01468*1.0153*1.01535*1.01422
11/09/2010 09:55:00*1.0153*1.01506*1.01536*1.01471
11/09/2010 10:00:00*1.01506*1.0158*1.01602*1.01501
11/09/2010 10:05:00*1.0158*1.0166*1.017*1.0158
11/09/2010 10:10:00*1.0166*1.01698*1.01715*1.01625
11/09/2010 10:15:00*1.01698*1.0165*1.01702*1.01647
11/09/2010 10:20:00*1.0165*1.01578*1.01683*1.01574
11/09/2010 10:25:00*1.01578*1.01628*1.01652*1.01569
11/09/2010 10:30:00*1.01628*1.015*1.01632*1.015
11/09/2010 10:35:00*1.015*1.01435*1.01556*1.01427
11/09/2010 10:40:00*1.01435*1.01442*1.01465*1.01418
11/09/2010 10:45:00*1.01442*1.0145*1.01492*1.01438
11/09/2010 10:50:00*1.0145*1.01408*1.0145*1.01329
11/09/2010 10:55:00*1.01408*1.01448*1.01496*1.01393
11/09/2010 11:00:00*1.01448*1.01496*1.01532*1.01448
11/09/2010 11:05:00*1.01496*1.01506*1.01576*1.01486
11/09/2010 11:10:00*1.01506*1.01409*1.01538*1.01408
11/09/2010 11:15:00*1.01409*1.01446*1.01466*1.01366
11/09/2010 11:20:00*1.01446*1.01455*1.015*1.01442
11/09/2010 11:25:00*1.01455*1.01356*1.01465*1.01331
11/09/2010 11:30:00*1.01356*1.01277*1.01379*1.01276
11/09/2010 11:35:00*1.01277*1.01302*1.01308*1.01216
11/09/2010 11:40:00*1.01302*1.013*1.01332*1.01256
11/09/2010 11:45:00*1.013*1.01308*1.01341*1.0127
11/09/2010 11:50:00*1.01308*1.01293*1.01324*1.01292
11/09/2010 11:55:00*1.01293*1.01274*1.01296*1.01251
11/09/2010 12:00:00*1.01274*1.01148*1.01282*1.01148
11/09/2010 12:05:00*1.01148*1.01118*1.01191*1.01116
11/09/2010 12:10:00*1.01118*1.01064*1.01136*1.01041
11/09/2010 12:15:00*1.01064*1.01164*1.01168*1.01054
11/09/2010 12:20:00*1.01164*1.01149*1.01224*1.01149
11/09/2010 12:25:00*1.01149*1.011*1.01154*1.01093
11/09/2010 12:30:00*1.011*1.01132*1.01147*1.01086
11/09/2010 12:35:00*1.01132*1.01174*1.0119*1.01118
11/09/2010 12:40:00*1.01174*1.01152*1.01182*1.01149
11/09/2010 12:45:00*1.01152*1.01093*1.01168*1.01057
11/09/2010 12:50:00*1.01093*1.01032*1.01098*1.01026
11/09/2010 12:55:00*1.01032*1.01011*1.01041*1.00968
11/09/2010 13:00:00*1.01011*1.01066*1.01099*1.00966
11/09/2010 13:05:00*1.01066*1.01136*1.01151*1.01066
11/09/2010 13:10:00*1.01136*1.01186*1.01233*1.01131
11/09/2010 13:15:00*1.01186*1.0117*1.01191*1.01102
11/09/2010 13:20:00*1.0117*1.01028*1.01172*1.01009
11/09/2010 13:25:00*1.01028*1.00954*1.01042*1.00914
11/09/2010 13:30:00*1.00954*1.00908*1.00972*1.00898
11/09/2010 13:35:00*1.00908*1.00907*1.00924*1.00891
11/09/2010 13:40:00*1.00907*1.00867*1.00918*1.00862
11/09/2010 13:45:00*1.00867*1.00716*1.00867*1.0064
11/09/2010 13:50:00*1.00716*1.00761*1.00778*1.0065
11/09/2010 13:55:00*1.00761*1.00844*1.00862*1.00734
11/09/2010 14:00:00*1.00844*1.00838*1.00865*1.00782
11/09/2010 14:05:00*1.00838*1.00854*1.00891*1.00805
11/09/2010 14:10:00*1.00854*1.00878*1.0089*1.00852
11/09/2010 14:15:00*1.00878*1.0087*1.00882*1.00854
11/09/2010 14:20:00*1.0087*1.00774*1.00919*1.00764
11/09/2010 14:25:00*1.00774*1.0073*1.00781*1.00728
11/09/2010 14:30:00*1.0073*1.0073*1.0078*1.00713
11/09/2010 14:35:00*1.0073*1.00808*1.00821*1.00727
11/09/2010 14:40:00*1.00808*1.00838*1.00854*1.00808
11/09/2010 14:45:00*1.00838*1.00836*1.00842*1.00804
11/09/2010 14:50:00*1.00836*1.00847*1.00882*1.00802
11/09/2010 14:55:00*1.00847*1.00777*1.0088*1.00777
11/09/2010 15:00:00*1.00777*1.00808*1.00834*1.0076
11/09/2010 15:05:00*1.00808*1.00755*1.00814*1.00704
11/09/2010 15:10:00*1.00755*1.00703*1.00757*1.00698
11/09/2010 15:15:00*1.00703*1.00571*1.00708*1.005
11/09/2010 15:20:00*1.00571*1.0067*1.00675*1.00546
11/09/2010 15:25:00*1.0067*1.00427*1.0067*1.00418
11/09/2010 15:30:00*1.00427*1.00379*1.00435*1.00341
11/09/2010 15:35:00*1.00379*1.00349*1.00389*1.00257
11/09/2010 15:40:00*1.00349*1.00177*1.00349*1.00141
11/09/2010 15:45:00*1.00177*1.00025*1.00203*0.99976
11/09/2010 15:50:00*1.00025*1.00126*1.00176*1.0001
11/09/2010 15:55:00*1.00126*1.00184*1.00262*1.00126
11/09/2010 16:00:00*1.00184*1.0032*1.00322*1.00161
11/09/2010 16:05:00*1.0032*1.00254*1.00352*1.00218
11/09/2010 16:10:00*1.00254*1.00311*1.00318*1.00247
11/09/2010 16:15:00*1.00311*1.00322*1.00347*1.00309
11/09/2010 16:20:00*1.00322*1.00307*1.00322*1.00278
11/09/2010 16:25:00*1.00307*1.00327*1.00343*1.00307
11/09/2010 16:30:00*1.00327*1.00314*1.00353*1.00306
11/09/2010 16:35:00*1.00314*1.00307*1.00319*1.00297
11/09/2010 16:40:00*1.00307*1.00338*1.00342*1.00289
11/09/2010 16:45:00*1.00338*1.00339*1.0035*1.00328
11/09/2010 16:50:00*1.00339*1.00354*1.00389*1.00339
11/09/2010 16:55:00*1.00354*1.0039*1.00403*1.00342
11/09/2010 17:00:00*1.0039*1.00337*1.00397*1.00337
