11/03/2010 17:05:00*1.006*1.00572*1.00607*1.0055
11/03/2010 17:10:00*1.00572*1.00545*1.00572*1.00545
11/03/2010 17:15:00*1.00545*1.00562*1.00562*1.0052
11/03/2010 17:20:00*1.00562*1.0057*1.00585*1.00542
11/03/2010 17:25:00*1.0057*1.00541*1.0057*1.00541
11/03/2010 17:30:00*1.00541*1.00538*1.00569*1.00528
11/03/2010 17:35:00*1.00538*1.00534*1.00553*1.00534
11/03/2010 17:40:00*1.00534*1.00458*1.00534*1.00458
11/03/2010 17:45:00*1.00458*1.00444*1.00476*1.00434
11/03/2010 17:50:00*1.00444*1.00589*1.00637*1.00444
11/03/2010 17:55:00*1.00589*1.00578*1.006*1.00478
11/03/2010 18:00:00*1.00578*1.00568*1.00615*1.00548
11/03/2010 18:05:00*1.00568*1.00505*1.00632*1.00497
11/03/2010 18:10:00*1.00505*1.00517*1.00517*1.00455
11/03/2010 18:15:00*1.00517*1.00446*1.00526*1.00415
11/03/2010 18:20:00*1.00446*1.00448*1.00476*1.00433
11/03/2010 18:25:00*1.00448*1.00413*1.00458*1.00413
11/03/2010 18:30:00*1.00413*1.00463*1.00468*1.00403
11/03/2010 18:35:00*1.00463*1.00458*1.00463*1.00423
11/03/2010 18:40:00*1.00458*1.00498*1.00503*1.00448
11/03/2010 18:45:00*1.00498*1.00469*1.00503*1.00452
11/03/2010 18:50:00*1.00469*1.00479*1.00501*1.00469
11/03/2010 18:55:00*1.00479*1.00467*1.00479*1.00457
11/03/2010 19:00:00*1.00467*1.00418*1.00471*1.00418
11/03/2010 19:05:00*1.00418*1.0047*1.00485*1.00418
11/03/2010 19:10:00*1.0047*1.00473*1.0051*1.00448
11/03/2010 19:15:00*1.00473*1.00473*1.00483*1.0047
11/03/2010 19:20:00*1.00473*1.00372*1.00475*1.00356
11/03/2010 19:25:00*1.00372*1.00323*1.0039*1.00323
11/03/2010 19:30:00*1.00323*1.00343*1.00358*1.00322
11/03/2010 19:35:00*1.00343*1.0045*1.0045*1.00337
11/03/2010 19:40:00*1.0045*1.00442*1.0046*1.00413
11/03/2010 19:45:00*1.00442*1.00417*1.00445*1.00413
11/03/2010 19:50:00*1.00417*1.00438*1.00461*1.00395
11/03/2010 19:55:00*1.00438*1.00359*1.0046*1.00338
11/03/2010 20:00:00*1.00359*1.00357*1.00389*1.00343
11/03/2010 20:05:00*1.00357*1.00358*1.00399*1.00343
11/03/2010 20:10:00*1.00358*1.00313*1.00372*1.00294
11/03/2010 20:15:00*1.00313*1.00305*1.00346*1.00297
11/03/2010 20:20:00*1.00305*1.00327*1.00345*1.00305
11/03/2010 20:25:00*1.00327*1.00368*1.00372*1.00327
11/03/2010 20:30:00*1.00368*1.0041*1.00456*1.00368
11/03/2010 20:35:00*1.0041*1.00277*1.0041*1.00199
11/03/2010 20:40:00*1.00277*1.0029*1.00316*1.00249
11/03/2010 20:45:00*1.0029*1.00287*1.00305*1.0025
11/03/2010 20:50:00*1.00287*1.00215*1.00287*1.00209
11/03/2010 20:55:00*1.00215*1.00235*1.00255*1.00213
11/03/2010 21:00:00*1.00235*1.00262*1.00308*1.00224
11/03/2010 21:05:00*1.00262*1.00301*1.00312*1.00254
11/03/2010 21:10:00*1.00301*1.00327*1.00334*1.00275
11/03/2010 21:15:00*1.00327*1.00244*1.00327*1.00238
11/03/2010 21:20:00*1.00244*1.00303*1.00303*1.00244
11/03/2010 21:25:00*1.00303*1.00294*1.00303*1.00269
11/03/2010 21:30:00*1.00294*1.00326*1.00333*1.00279
11/03/2010 21:35:00*1.00326*1.00364*1.00382*1.00316
11/03/2010 21:40:00*1.00364*1.0037*1.00375*1.00348
11/03/2010 21:45:00*1.0037*1.00411*1.00426*1.00364
11/03/2010 21:50:00*1.00411*1.00396*1.00431*1.00388
11/03/2010 21:55:00*1.00396*1.00376*1.00406*1.0037
11/03/2010 22:00:00*1.00376*1.00341*1.0039*1.00334
11/03/2010 22:05:00*1.00341*1.00376*1.00394*1.00334
11/03/2010 22:10:00*1.00376*1.00401*1.00405*1.00368
11/03/2010 22:15:00*1.00401*1.00363*1.00402*1.0036
11/03/2010 22:20:00*1.00363*1.0035*1.0038*1.0035
11/03/2010 22:25:00*1.0035*1.0037*1.00371*1.0035
11/03/2010 22:30:00*1.0037*1.0039*1.00402*1.00366
11/03/2010 22:35:00*1.0039*1.00398*1.00412*1.00384
11/03/2010 22:40:00*1.00398*1.00406*1.0042*1.00398
11/03/2010 22:45:00*1.00406*1.00431*1.00439*1.00402
11/03/2010 22:50:00*1.00431*1.00412*1.00437*1.00412
11/03/2010 22:55:00*1.00412*1.00408*1.00416*1.00397
11/03/2010 23:00:00*1.00408*1.00414*1.00422*1.00407
11/03/2010 23:05:00*1.00414*1.00453*1.00463*1.00407
11/03/2010 23:10:00*1.00453*1.00604*1.00611*1.00448
11/03/2010 23:15:00*1.00604*1.00575*1.00615*1.00552
11/03/2010 23:20:00*1.00575*1.00481*1.00575*1.0042
11/03/2010 23:25:00*1.00481*1.00384*1.00491*1.00384
11/03/2010 23:30:00*1.00384*1.00506*1.0052*1.00309
11/03/2010 23:35:00*1.00506*1.00534*1.0055*1.00462
11/03/2010 23:40:00*1.00534*1.00515*1.0054*1.00494
11/03/2010 23:45:00*1.00515*1.00528*1.00535*1.0051
11/03/2010 23:50:00*1.00528*1.00485*1.00535*1.0048
11/03/2010 23:55:00*1.00485*1.00485*1.00531*1.00482
11/04/2010 00:00:00*1.00485*1.005*1.005*1.0046
11/04/2010 00:05:00*1.005*1.00572*1.00572*1.005
11/04/2010 00:10:00*1.00572*1.0056*1.00599*1.0056
11/04/2010 00:15:00*1.0056*1.00535*1.0056*1.0053
11/04/2010 00:20:00*1.00535*1.00545*1.00556*1.00535
11/04/2010 00:25:00*1.00545*1.00515*1.00561*1.00514
11/04/2010 00:30:00*1.00515*1.00515*1.0054*1.0051
11/04/2010 00:35:00*1.00515*1.0051*1.00516*1.00474
11/04/2010 00:40:00*1.0051*1.00522*1.00533*1.00502
11/04/2010 00:45:00*1.00522*1.00554*1.0056*1.00522
11/04/2010 00:50:00*1.00554*1.00575*1.00575*1.00545
11/04/2010 00:55:00*1.00575*1.0057*1.00575*1.00562
11/04/2010 01:00:00*1.0057*1.00565*1.0057*1.00565
11/04/2010 01:05:00*1.00565*1.0055*1.0057*1.0055
11/04/2010 01:10:00*1.0055*1.00529*1.00554*1.00522
11/04/2010 01:15:00*1.00529*1.00489*1.0053*1.00473
11/04/2010 01:20:00*1.00489*1.00499*1.00516*1.00456
11/04/2010 01:25:00*1.00499*1.0046*1.00511*1.0046
11/04/2010 01:30:00*1.0046*1.00476*1.00484*1.00445
11/04/2010 01:35:00*1.00476*1.0047*1.005*1.00459
11/04/2010 01:40:00*1.0047*1.0042*1.0047*1.00399
11/04/2010 01:45:00*1.0042*1.00425*1.00446*1.0039
11/04/2010 01:50:00*1.00425*1.0044*1.0044*1.00425
11/04/2010 01:55:00*1.0044*1.00434*1.00449*1.00421
11/04/2010 02:00:00*1.00434*1.0047*1.0047*1.00431
11/04/2010 02:05:00*1.0047*1.00445*1.00476*1.00432
11/04/2010 02:10:00*1.00445*1.00436*1.0045*1.00426
11/04/2010 02:15:00*1.00436*1.0045*1.0045*1.0043
11/04/2010 02:20:00*1.0045*1.00506*1.00524*1.00444
11/04/2010 02:25:00*1.00506*1.00505*1.00519*1.00486
11/04/2010 02:30:00*1.00505*1.005*1.0051*1.00478
11/04/2010 02:35:00*1.005*1.0053*1.00552*1.00497
11/04/2010 02:40:00*1.0053*1.00545*1.00547*1.00529
11/04/2010 02:45:00*1.00545*1.00535*1.00552*1.00527
11/04/2010 02:50:00*1.00535*1.00562*1.0057*1.00525
11/04/2010 02:55:00*1.00562*1.00565*1.0057*1.0052
11/04/2010 03:00:00*1.00565*1.00608*1.00609*1.00551
11/04/2010 03:05:00*1.00608*1.0063*1.00642*1.00582
11/04/2010 03:10:00*1.0063*1.00619*1.00648*1.00612
11/04/2010 03:15:00*1.00619*1.00567*1.00619*1.00562
11/04/2010 03:20:00*1.00567*1.0054*1.00568*1.005
11/04/2010 03:25:00*1.0054*1.00516*1.00556*1.00515
11/04/2010 03:30:00*1.00516*1.00472*1.00522*1.00466
11/04/2010 03:35:00*1.00472*1.00446*1.00472*1.00416
11/04/2010 03:40:00*1.00446*1.00512*1.00532*1.00444
11/04/2010 03:45:00*1.00512*1.00461*1.00522*1.00452
11/04/2010 03:50:00*1.00461*1.0045*1.00471*1.00422
11/04/2010 03:55:00*1.0045*1.00512*1.00526*1.00446
11/04/2010 04:00:00*1.00512*1.00492*1.00523*1.00486
11/04/2010 04:05:00*1.00492*1.00554*1.00594*1.00492
11/04/2010 04:10:00*1.00554*1.00614*1.00625*1.00552
11/04/2010 04:15:00*1.00614*1.00688*1.00706*1.00614
11/04/2010 04:20:00*1.00688*1.00694*1.00713*1.00666
11/04/2010 04:25:00*1.00694*1.00758*1.00758*1.00681
11/04/2010 04:30:00*1.00758*1.00821*1.00821*1.00748
11/04/2010 04:35:00*1.00821*1.00823*1.00842*1.00811
11/04/2010 04:40:00*1.00823*1.00806*1.00856*1.008
11/04/2010 04:45:00*1.00806*1.00816*1.00832*1.00779
11/04/2010 04:50:00*1.00816*1.00782*1.00826*1.00777
11/04/2010 04:55:00*1.00782*1.00844*1.00856*1.00777
11/04/2010 05:00:00*1.00844*1.00876*1.00884*1.00824
11/04/2010 05:05:00*1.00876*1.00876*1.0092*1.00846
11/04/2010 05:10:00*1.00876*1.00948*1.00973*1.00858
11/04/2010 05:15:00*1.00948*1.00939*1.00958*1.00912
11/04/2010 05:20:00*1.00939*1.00916*1.0094*1.0091
11/04/2010 05:25:00*1.00916*1.0094*1.0094*1.00893
11/04/2010 05:30:00*1.0094*1.00952*1.00962*1.00916
11/04/2010 05:35:00*1.00952*1.00956*1.00972*1.00929
11/04/2010 05:40:00*1.00956*1.01004*1.01013*1.00909
11/04/2010 05:45:00*1.01004*1.01078*1.0112*1.00981
11/04/2010 05:50:00*1.01078*1.01041*1.01094*1.01018
11/04/2010 05:55:00*1.01041*1.01042*1.01059*1.01017
11/04/2010 06:00:00*1.01042*1.01147*1.01181*1.01042
11/04/2010 06:05:00*1.01147*1.01116*1.01176*1.01111
11/04/2010 06:10:00*1.01116*1.01075*1.01131*1.01075
11/04/2010 06:15:00*1.01075*1.01036*1.0108*1.01003
11/04/2010 06:20:00*1.01036*1.01021*1.01046*1.01002
11/04/2010 06:25:00*1.01021*1.01026*1.01046*1.01003
11/04/2010 06:30:00*1.01026*1.0103*1.01036*1.01005
11/04/2010 06:35:00*1.0103*1.01091*1.01112*1.01027
11/04/2010 06:40:00*1.01091*1.01112*1.01112*1.01077
11/04/2010 06:45:00*1.01112*1.01076*1.01112*1.01056
11/04/2010 06:50:00*1.01076*1.01047*1.01076*1.01042
11/04/2010 06:55:00*1.01047*1.01048*1.01066*1.01031
11/04/2010 07:00:00*1.01048*1.00965*1.01051*1.00943
11/04/2010 07:05:00*1.00965*1.00947*1.00969*1.00928
11/04/2010 07:10:00*1.00947*1.0092*1.00947*1.00892
11/04/2010 07:15:00*1.0092*1.00915*1.00929*1.00899
11/04/2010 07:20:00*1.00915*1.00894*1.00951*1.00893
11/04/2010 07:25:00*1.00894*1.00906*1.00938*1.00866
11/04/2010 07:30:00*1.00906*1.00878*1.00913*1.00871
11/04/2010 07:35:00*1.00878*1.00941*1.00948*1.00877
11/04/2010 07:40:00*1.00941*1.00938*1.00972*1.0092
11/04/2010 07:45:00*1.00938*1.00942*1.00995*1.00926
11/04/2010 07:50:00*1.00942*1.00976*1.00982*1.00938
11/04/2010 07:55:00*1.00976*1.01046*1.01056*1.00958
11/04/2010 08:00:00*1.01046*1.01026*1.01046*1.00983
11/04/2010 08:05:00*1.01026*1.01078*1.01114*1.01018
11/04/2010 08:10:00*1.01078*1.01146*1.01158*1.01031
11/04/2010 08:15:00*1.01146*1.01161*1.01197*1.01123
11/04/2010 08:20:00*1.01161*1.01297*1.01304*1.0111
11/04/2010 08:25:00*1.01297*1.01336*1.01351*1.01252
11/04/2010 08:30:00*1.01336*1.01387*1.014*1.01316
11/04/2010 08:35:00*1.01387*1.01441*1.01451*1.01372
11/04/2010 08:40:00*1.01441*1.01326*1.01444*1.01316
11/04/2010 08:45:00*1.01326*1.01309*1.01342*1.01268
11/04/2010 08:50:00*1.01309*1.01402*1.01406*1.01302
11/04/2010 08:55:00*1.01402*1.01425*1.0143*1.01371
11/04/2010 09:00:00*1.01425*1.01453*1.01462*1.01401
11/04/2010 09:05:00*1.01453*1.01406*1.01462*1.01402
11/04/2010 09:10:00*1.01406*1.01406*1.01428*1.01389
11/04/2010 09:15:00*1.01406*1.01369*1.01418*1.01347
11/04/2010 09:20:00*1.01369*1.0135*1.01391*1.0134
11/04/2010 09:25:00*1.0135*1.01308*1.01354*1.01286
11/04/2010 09:30:00*1.01308*1.01293*1.0133*1.01273
11/04/2010 09:35:00*1.01293*1.01293*1.01306*1.01246
11/04/2010 09:40:00*1.01293*1.01432*1.01432*1.01293
11/04/2010 09:45:00*1.01432*1.01354*1.01432*1.01332
11/04/2010 09:50:00*1.01354*1.01399*1.01446*1.01322
11/04/2010 09:55:00*1.01399*1.01422*1.01431*1.01388
11/04/2010 10:00:00*1.01422*1.01372*1.01451*1.0135
11/04/2010 10:05:00*1.01372*1.01355*1.01393*1.01311
11/04/2010 10:10:00*1.01355*1.01268*1.01365*1.01242
11/04/2010 10:15:00*1.01268*1.01342*1.01355*1.01268
11/04/2010 10:20:00*1.01342*1.01332*1.01391*1.01326
11/04/2010 10:25:00*1.01332*1.0135*1.01351*1.01286
11/04/2010 10:30:00*1.0135*1.01387*1.01418*1.0132
11/04/2010 10:35:00*1.01387*1.0133*1.01404*1.01321
11/04/2010 10:40:00*1.0133*1.01366*1.01384*1.01318
11/04/2010 10:45:00*1.01366*1.01401*1.01408*1.01353
11/04/2010 10:50:00*1.01401*1.01355*1.01402*1.01352
11/04/2010 10:55:00*1.01355*1.01406*1.01413*1.01351
11/04/2010 11:00:00*1.01406*1.01428*1.01451*1.01397
11/04/2010 11:05:00*1.01428*1.01438*1.01459*1.01416
11/04/2010 11:10:00*1.01438*1.01442*1.01451*1.01412
11/04/2010 11:15:00*1.01442*1.01426*1.01481*1.01406
11/04/2010 11:20:00*1.01426*1.01366*1.0143*1.0136
11/04/2010 11:25:00*1.01366*1.01324*1.0138*1.01311
11/04/2010 11:30:00*1.01324*1.01333*1.01341*1.01274
11/04/2010 11:35:00*1.01333*1.01376*1.01406*1.01332
11/04/2010 11:40:00*1.01376*1.01404*1.01424*1.01376
11/04/2010 11:45:00*1.01404*1.01391*1.01442*1.01386
11/04/2010 11:50:00*1.01391*1.01359*1.01396*1.01325
11/04/2010 11:55:00*1.01359*1.01412*1.01417*1.01358
11/04/2010 12:00:00*1.01412*1.01412*1.01425*1.01344
11/04/2010 12:05:00*1.01412*1.01438*1.01509*1.01412
11/04/2010 12:10:00*1.01438*1.01361*1.01448*1.0133
11/04/2010 12:15:00*1.01361*1.01436*1.01461*1.01357
11/04/2010 12:20:00*1.01436*1.01402*1.01442*1.01384
11/04/2010 12:25:00*1.01402*1.01437*1.01462*1.01392
11/04/2010 12:30:00*1.01437*1.01382*1.01451*1.0138
11/04/2010 12:35:00*1.01382*1.01486*1.01521*1.01379
11/04/2010 12:40:00*1.01486*1.01458*1.01486*1.01446
11/04/2010 12:45:00*1.01458*1.01442*1.01521*1.01442
11/04/2010 12:50:00*1.01442*1.01348*1.01454*1.01345
11/04/2010 12:55:00*1.01348*1.01348*1.01402*1.01337
11/04/2010 13:00:00*1.01348*1.01334*1.01372*1.01318
11/04/2010 13:05:00*1.01334*1.01382*1.01386*1.01322
11/04/2010 13:10:00*1.01382*1.01407*1.01422*1.01375
11/04/2010 13:15:00*1.01407*1.01362*1.01435*1.0136
11/04/2010 13:20:00*1.01362*1.01373*1.01407*1.01344
11/04/2010 13:25:00*1.01373*1.01417*1.01422*1.01367
11/04/2010 13:30:00*1.01417*1.01349*1.01419*1.01328
11/04/2010 13:35:00*1.01349*1.01326*1.01364*1.01317
11/04/2010 13:40:00*1.01326*1.01302*1.01328*1.01258
11/04/2010 13:45:00*1.01302*1.01314*1.01318*1.01296
11/04/2010 13:50:00*1.01314*1.01318*1.01342*1.0127
11/04/2010 13:55:00*1.01318*1.01331*1.0134*1.01318
11/04/2010 14:00:00*1.01331*1.01296*1.01357*1.01294
11/04/2010 14:05:00*1.01296*1.01324*1.01334*1.01276
11/04/2010 14:10:00*1.01324*1.01322*1.01336*1.01304
11/04/2010 14:15:00*1.01322*1.01358*1.0139*1.01316
11/04/2010 14:20:00*1.01358*1.01396*1.01408*1.01353
11/04/2010 14:25:00*1.01396*1.01436*1.01445*1.01396
11/04/2010 14:30:00*1.01436*1.01498*1.01502*1.0142
11/04/2010 14:35:00*1.01498*1.01498*1.0151*1.01486
11/04/2010 14:40:00*1.01498*1.01562*1.01562*1.01487
11/04/2010 14:45:00*1.01562*1.01547*1.01562*1.01498
11/04/2010 14:50:00*1.01547*1.0152*1.01549*1.01515
11/04/2010 14:55:00*1.0152*1.01506*1.01532*1.01486
11/04/2010 15:00:00*1.01506*1.01521*1.01533*1.01491
11/04/2010 15:05:00*1.01521*1.01486*1.01525*1.01461
11/04/2010 15:10:00*1.01486*1.01478*1.0152*1.01472
11/04/2010 15:15:00*1.01478*1.01422*1.01492*1.01417
11/04/2010 15:20:00*1.01422*1.01452*1.01483*1.01422
11/04/2010 15:25:00*1.01452*1.01496*1.01496*1.01439
11/04/2010 15:30:00*1.01496*1.01512*1.01528*1.01461
11/04/2010 15:35:00*1.01512*1.0149*1.0153*1.0146
11/04/2010 15:40:00*1.0149*1.01483*1.01515*1.01471
11/04/2010 15:45:00*1.01483*1.01519*1.0152*1.01477
11/04/2010 15:50:00*1.01519*1.01482*1.01532*1.01438
11/04/2010 15:55:00*1.01482*1.01576*1.01591*1.01482
11/04/2010 16:00:00*1.01576*1.01596*1.01624*1.01576
11/04/2010 16:05:00*1.01596*1.01607*1.01629*1.01589
11/04/2010 16:10:00*1.01607*1.01601*1.01613*1.01597
11/04/2010 16:15:00*1.01601*1.017*1.01717*1.01598
11/04/2010 16:20:00*1.017*1.01712*1.0172*1.01665
11/04/2010 16:25:00*1.01712*1.01665*1.0175*1.01663
11/04/2010 16:30:00*1.01665*1.01617*1.01667*1.01601
11/04/2010 16:35:00*1.01617*1.01512*1.01627*1.015
11/04/2010 16:40:00*1.01512*1.01424*1.01515*1.01421
11/04/2010 16:45:00*1.01424*1.01445*1.01475*1.01412
11/04/2010 16:50:00*1.01445*1.01451*1.01452*1.01425
11/04/2010 16:55:00*1.01451*1.01423*1.01457*1.01418
11/04/2010 17:00:00*1.01423*1.0147*1.0148*1.01423
