10/31/2010 17:05:00*0.9797*0.9797*0.9797*0.9797
10/31/2010 17:10:00*0.9797*0.9797*0.9797*0.9797
10/31/2010 17:15:00*0.9797*0.9797*0.9797*0.9797
10/31/2010 17:20:00*0.9797*0.9797*0.9797*0.9797
10/31/2010 17:25:00*0.9797*0.98452*0.98472*0.9797
10/31/2010 17:30:00*0.98452*0.98452*0.98472*0.98447
10/31/2010 17:35:00*0.98452*0.98472*0.98502*0.98452
10/31/2010 17:40:00*0.98472*0.9848*0.98482*0.98471
10/31/2010 17:45:00*0.9848*0.98467*0.9848*0.98451
10/31/2010 17:50:00*0.98467*0.98462*0.98467*0.98447
10/31/2010 17:55:00*0.98462*0.98468*0.98474*0.98452
10/31/2010 18:00:00*0.98468*0.98493*0.98523*0.98468
10/31/2010 18:05:00*0.98493*0.98484*0.98518*0.9847
10/31/2010 18:10:00*0.98484*0.98499*0.98515*0.98484
10/31/2010 18:15:00*0.98499*0.98508*0.98513*0.98473
10/31/2010 18:20:00*0.98508*0.98536*0.98536*0.98495
10/31/2010 18:25:00*0.98536*0.98608*0.98643*0.98536
10/31/2010 18:30:00*0.98608*0.98612*0.98615*0.98603
10/31/2010 18:35:00*0.98612*0.9862*0.9866*0.98601
10/31/2010 18:40:00*0.9862*0.98592*0.9862*0.98575
10/31/2010 18:45:00*0.98592*0.98551*0.98592*0.98551
10/31/2010 18:50:00*0.98551*0.98562*0.9858*0.98544
10/31/2010 18:55:00*0.98562*0.98512*0.98562*0.9851
10/31/2010 19:00:00*0.98512*0.98475*0.9852*0.98472
10/31/2010 19:05:00*0.98475*0.98486*0.98493*0.98449
10/31/2010 19:10:00*0.98486*0.9849*0.98502*0.98471
10/31/2010 19:15:00*0.9849*0.98485*0.98495*0.98475
10/31/2010 19:20:00*0.98485*0.98512*0.98525*0.98483
10/31/2010 19:25:00*0.98512*0.98522*0.98525*0.98503
10/31/2010 19:30:00*0.98522*0.98535*0.98557*0.98522
10/31/2010 19:35:00*0.98535*0.98542*0.9856*0.98532
10/31/2010 19:40:00*0.98542*0.98552*0.98567*0.98523
10/31/2010 19:45:00*0.98552*0.98555*0.98573*0.98542
10/31/2010 19:50:00*0.98555*0.98573*0.98582*0.9853
10/31/2010 19:55:00*0.98573*0.98609*0.98612*0.98573
10/31/2010 20:00:00*0.98609*0.98646*0.98646*0.98602
10/31/2010 20:05:00*0.98646*0.98322*0.98646*0.98122
10/31/2010 20:10:00*0.98322*0.98319*0.98331*0.9825
10/31/2010 20:15:00*0.98319*0.98401*0.98418*0.98301
10/31/2010 20:20:00*0.98401*0.98474*0.98521*0.98387
10/31/2010 20:25:00*0.98474*0.9841*0.98479*0.98362
10/31/2010 20:30:00*0.9841*0.98461*0.98478*0.9839
10/31/2010 20:35:00*0.98461*0.98503*0.9852*0.98443
10/31/2010 20:40:00*0.98503*0.98488*0.98553*0.98468
10/31/2010 20:45:00*0.98488*0.98495*0.98513*0.98446
10/31/2010 20:50:00*0.98495*0.98408*0.98495*0.98408
10/31/2010 20:55:00*0.98408*0.98427*0.98438*0.98388
10/31/2010 21:00:00*0.98427*0.98523*0.98573*0.98382
10/31/2010 21:05:00*0.98523*0.98574*0.98613*0.98523
10/31/2010 21:10:00*0.98574*0.98495*0.98598*0.98472
10/31/2010 21:15:00*0.98495*0.98493*0.9855*0.98463
10/31/2010 21:20:00*0.98493*0.98433*0.985*0.98411
10/31/2010 21:25:00*0.98433*0.9844*0.9845*0.98398
10/31/2010 21:30:00*0.9844*0.9844*0.98461*0.98408
10/31/2010 21:35:00*0.9844*0.98433*0.98451*0.98399
10/31/2010 21:40:00*0.98433*0.9852*0.9852*0.98433
10/31/2010 21:45:00*0.9852*0.9861*0.98624*0.9849
10/31/2010 21:50:00*0.9861*0.98747*0.98747*0.9859
10/31/2010 21:55:00*0.98747*0.9877*0.9877*0.987
10/31/2010 22:00:00*0.9877*0.98805*0.98815*0.9877
10/31/2010 22:05:00*0.98805*0.9881*0.98865*0.98792
10/31/2010 22:10:00*0.9881*0.98799*0.98855*0.98793
10/31/2010 22:15:00*0.98799*0.98845*0.98885*0.98796
10/31/2010 22:20:00*0.98845*0.98858*0.9887*0.9882
10/31/2010 22:25:00*0.98858*0.98795*0.98858*0.98795
10/31/2010 22:30:00*0.98795*0.9878*0.98809*0.98775
10/31/2010 22:35:00*0.9878*0.9883*0.9884*0.9878
10/31/2010 22:40:00*0.9883*0.98829*0.9886*0.9882
10/31/2010 22:45:00*0.98829*0.98805*0.98854*0.98801
10/31/2010 22:50:00*0.98805*0.98825*0.98842*0.98802
10/31/2010 22:55:00*0.98825*0.98822*0.98837*0.98812
10/31/2010 23:00:00*0.98822*0.98824*0.9884*0.98819
10/31/2010 23:05:00*0.98824*0.98765*0.9883*0.98754
10/31/2010 23:10:00*0.98765*0.98775*0.9879*0.9875
10/31/2010 23:15:00*0.98775*0.98794*0.98808*0.9876
10/31/2010 23:20:00*0.98794*0.98764*0.9882*0.9876
10/31/2010 23:25:00*0.98764*0.98774*0.98775*0.98757
10/31/2010 23:30:00*0.98774*0.988*0.98805*0.98773
10/31/2010 23:35:00*0.988*0.98806*0.98816*0.98779
10/31/2010 23:40:00*0.98806*0.98805*0.98822*0.98801
10/31/2010 23:45:00*0.98805*0.9882*0.98836*0.988
10/31/2010 23:50:00*0.9882*0.9882*0.98834*0.988
10/31/2010 23:55:00*0.9882*0.98824*0.9885*0.9882
11/01/2010 00:00:00*0.98824*0.98829*0.98842*0.98819
11/01/2010 00:05:00*0.98829*0.98794*0.98832*0.98777
11/01/2010 00:10:00*0.98794*0.98804*0.9881*0.98794
11/01/2010 00:15:00*0.98804*0.98769*0.98804*0.98769
11/01/2010 00:20:00*0.98769*0.98793*0.98795*0.98764
11/01/2010 00:25:00*0.98793*0.9879*0.98805*0.9879
11/01/2010 00:30:00*0.9879*0.98785*0.9879*0.98784
11/01/2010 00:35:00*0.98785*0.98794*0.98822*0.98785
11/01/2010 00:40:00*0.98794*0.98789*0.98794*0.98764
11/01/2010 00:45:00*0.98789*0.9878*0.98789*0.9877
11/01/2010 00:50:00*0.9878*0.9878*0.98791*0.98775
11/01/2010 00:55:00*0.9878*0.988*0.98812*0.98775
11/01/2010 01:00:00*0.988*0.98795*0.98805*0.98785
11/01/2010 01:05:00*0.98795*0.98807*0.9882*0.98795
11/01/2010 01:10:00*0.98807*0.98825*0.9883*0.98807
11/01/2010 01:15:00*0.98825*0.9887*0.98882*0.98825
11/01/2010 01:20:00*0.9887*0.98826*0.98871*0.98821
11/01/2010 01:25:00*0.98826*0.98781*0.98826*0.98775
11/01/2010 01:30:00*0.98781*0.9881*0.98837*0.98778
11/01/2010 01:35:00*0.9881*0.98831*0.98832*0.98807
11/01/2010 01:40:00*0.98831*0.98825*0.98846*0.98825
11/01/2010 01:45:00*0.98825*0.98837*0.98837*0.98805
11/01/2010 01:50:00*0.98837*0.9879*0.98837*0.98784
11/01/2010 01:55:00*0.9879*0.98808*0.98815*0.9878
11/01/2010 02:00:00*0.98808*0.98859*0.98859*0.98778
11/01/2010 02:05:00*0.98859*0.98882*0.98885*0.98859
11/01/2010 02:10:00*0.98882*0.98947*0.98948*0.98882
11/01/2010 02:15:00*0.98947*0.99046*0.9905*0.98937
11/01/2010 02:20:00*0.99046*0.99017*0.99065*0.99012
11/01/2010 02:25:00*0.99017*0.9889*0.99029*0.9888
11/01/2010 02:30:00*0.9889*0.98968*0.98978*0.9889
11/01/2010 02:35:00*0.98968*0.98947*0.9897*0.98931
11/01/2010 02:40:00*0.98947*0.98945*0.9896*0.98924
11/01/2010 02:45:00*0.98945*0.98908*0.98955*0.98892
11/01/2010 02:50:00*0.98908*0.98904*0.9891*0.98887
11/01/2010 02:55:00*0.98904*0.9887*0.98907*0.98856
11/01/2010 03:00:00*0.9887*0.98871*0.98904*0.9887
11/01/2010 03:05:00*0.98871*0.98863*0.98876*0.98835
11/01/2010 03:10:00*0.98863*0.98837*0.98863*0.98837
11/01/2010 03:15:00*0.98837*0.98874*0.98895*0.9883
11/01/2010 03:20:00*0.98874*0.98835*0.98874*0.9883
11/01/2010 03:25:00*0.98835*0.98924*0.98924*0.98835
11/01/2010 03:30:00*0.98924*0.98866*0.98924*0.98842
11/01/2010 03:35:00*0.98866*0.98935*0.98949*0.98864
11/01/2010 03:40:00*0.98935*0.98935*0.98962*0.98917
11/01/2010 03:45:00*0.98935*0.99044*0.9906*0.98935
11/01/2010 03:50:00*0.99044*0.98969*0.99044*0.98965
11/01/2010 03:55:00*0.98969*0.9894*0.98969*0.98924
11/01/2010 04:00:00*0.9894*0.98961*0.9898*0.98919
11/01/2010 04:05:00*0.98961*0.989*0.98962*0.98897
11/01/2010 04:10:00*0.989*0.98879*0.9891*0.98876
11/01/2010 04:15:00*0.98879*0.98862*0.98891*0.98851
11/01/2010 04:20:00*0.98862*0.98799*0.98867*0.98786
11/01/2010 04:25:00*0.98799*0.98804*0.98821*0.98761
11/01/2010 04:30:00*0.98804*0.98808*0.98812*0.98767
11/01/2010 04:35:00*0.98808*0.98807*0.98825*0.98798
11/01/2010 04:40:00*0.98807*0.98822*0.98827*0.98807
11/01/2010 04:45:00*0.98822*0.98834*0.98834*0.98822
11/01/2010 04:50:00*0.98834*0.9883*0.98844*0.98822
11/01/2010 04:55:00*0.9883*0.98844*0.98898*0.98828
11/01/2010 05:00:00*0.98844*0.98962*0.98966*0.9884
11/01/2010 05:05:00*0.98962*0.98988*0.99026*0.98937
11/01/2010 05:10:00*0.98988*0.99052*0.99056*0.98986
11/01/2010 05:15:00*0.99052*0.99062*0.99062*0.99026
11/01/2010 05:20:00*0.99062*0.99027*0.99065*0.99022
11/01/2010 05:25:00*0.99027*0.99112*0.99136*0.99024
11/01/2010 05:30:00*0.99112*0.99038*0.99126*0.99037
11/01/2010 05:35:00*0.99038*0.9901*0.99038*0.98982
11/01/2010 05:40:00*0.9901*0.99002*0.99022*0.98966
11/01/2010 05:45:00*0.99002*0.99006*0.99009*0.98976
11/01/2010 05:50:00*0.99006*0.98982*0.99028*0.98972
11/01/2010 05:55:00*0.98982*0.98872*0.98982*0.9887
11/01/2010 06:00:00*0.98872*0.9887*0.9888*0.98852
11/01/2010 06:05:00*0.9887*0.98866*0.98882*0.98851
11/01/2010 06:10:00*0.98866*0.98846*0.98872*0.98826
11/01/2010 06:15:00*0.98846*0.98838*0.98852*0.98814
11/01/2010 06:20:00*0.98838*0.98816*0.98845*0.98794
11/01/2010 06:25:00*0.98816*0.98864*0.98875*0.98791
11/01/2010 06:30:00*0.98864*0.98808*0.98864*0.98799
11/01/2010 06:35:00*0.98808*0.98856*0.98856*0.98793
11/01/2010 06:40:00*0.98856*0.98864*0.98882*0.98846
11/01/2010 06:45:00*0.98864*0.98899*0.98907*0.98846
11/01/2010 06:50:00*0.98899*0.98856*0.98925*0.98856
11/01/2010 06:55:00*0.98856*0.9887*0.98874*0.9885
11/01/2010 07:00:00*0.9887*0.98827*0.9887*0.98824
11/01/2010 07:05:00*0.98827*0.98832*0.98838*0.98814
11/01/2010 07:10:00*0.98832*0.98836*0.98854*0.98825
11/01/2010 07:15:00*0.98836*0.98808*0.98836*0.98796
11/01/2010 07:20:00*0.98808*0.9884*0.98856*0.98806
11/01/2010 07:25:00*0.9884*0.98847*0.98857*0.98826
11/01/2010 07:30:00*0.98847*0.98807*0.98851*0.98807
11/01/2010 07:35:00*0.98807*0.98853*0.98867*0.98798
11/01/2010 07:40:00*0.98853*0.98902*0.98912*0.98848
11/01/2010 07:45:00*0.98902*0.98922*0.98923*0.98892
11/01/2010 07:50:00*0.98922*0.98889*0.98932*0.98888
11/01/2010 07:55:00*0.98889*0.98867*0.98893*0.98862
11/01/2010 08:00:00*0.98867*0.98824*0.98877*0.98817
11/01/2010 08:05:00*0.98824*0.98829*0.98839*0.98793
11/01/2010 08:10:00*0.98829*0.98765*0.98837*0.98761
11/01/2010 08:15:00*0.98765*0.98763*0.9877*0.98725
11/01/2010 08:20:00*0.98763*0.98772*0.98812*0.98743
11/01/2010 08:25:00*0.98772*0.98818*0.98828*0.98764
11/01/2010 08:30:00*0.98818*0.9882*0.98825*0.98726
11/01/2010 08:35:00*0.9882*0.98864*0.98866*0.98751
11/01/2010 08:40:00*0.98864*0.9883*0.98892*0.988
11/01/2010 08:45:00*0.9883*0.98808*0.98844*0.98805
11/01/2010 08:50:00*0.98808*0.98696*0.98811*0.98696
11/01/2010 08:55:00*0.98696*0.98722*0.98732*0.98678
11/01/2010 09:00:00*0.98722*0.98795*0.98796*0.98722
11/01/2010 09:05:00*0.98795*0.98862*0.98876*0.98795
11/01/2010 09:10:00*0.98862*0.98863*0.98903*0.98827
11/01/2010 09:15:00*0.98863*0.98799*0.98869*0.98789
11/01/2010 09:20:00*0.98799*0.98849*0.98885*0.98799
11/01/2010 09:25:00*0.98849*0.98875*0.98902*0.98849
11/01/2010 09:30:00*0.98875*0.98869*0.98896*0.98858
11/01/2010 09:35:00*0.98869*0.98868*0.98921*0.98861
11/01/2010 09:40:00*0.98868*0.98947*0.98947*0.98836
11/01/2010 09:45:00*0.98947*0.99011*0.99036*0.98934
11/01/2010 09:50:00*0.99011*0.98998*0.99041*0.98986
11/01/2010 09:55:00*0.98998*0.98956*0.99007*0.98943
11/01/2010 10:00:00*0.98956*0.98905*0.98956*0.98894
11/01/2010 10:05:00*0.98905*0.98946*0.9899*0.9888
11/01/2010 10:10:00*0.98946*0.98902*0.99041*0.98898
11/01/2010 10:15:00*0.98902*0.98916*0.98932*0.98822
11/01/2010 10:20:00*0.98916*0.9889*0.98941*0.9887
11/01/2010 10:25:00*0.9889*0.98808*0.98892*0.98754
11/01/2010 10:30:00*0.98808*0.98848*0.98848*0.98769
11/01/2010 10:35:00*0.98848*0.98794*0.98881*0.98791
11/01/2010 10:40:00*0.98794*0.98786*0.9882*0.98744
11/01/2010 10:45:00*0.98786*0.98826*0.98831*0.98776
11/01/2010 10:50:00*0.98826*0.98882*0.98882*0.98811
11/01/2010 10:55:00*0.98882*0.98863*0.98914*0.98862
11/01/2010 11:00:00*0.98863*0.98834*0.9887*0.98814
11/01/2010 11:05:00*0.98834*0.98732*0.9884*0.98672
11/01/2010 11:10:00*0.98732*0.9875*0.98761*0.98712
11/01/2010 11:15:00*0.9875*0.98766*0.98801*0.98742
11/01/2010 11:20:00*0.98766*0.98688*0.98771*0.98664
11/01/2010 11:25:00*0.98688*0.98586*0.98711*0.98562
11/01/2010 11:30:00*0.98586*0.98592*0.98617*0.98556
11/01/2010 11:35:00*0.98592*0.9853*0.98592*0.98498
11/01/2010 11:40:00*0.9853*0.98516*0.98547*0.98482
11/01/2010 11:45:00*0.98516*0.98535*0.98544*0.98476
11/01/2010 11:50:00*0.98535*0.9866*0.98668*0.98504
11/01/2010 11:55:00*0.9866*0.9864*0.98682*0.98638
11/01/2010 12:00:00*0.9864*0.98768*0.98781*0.9864
11/01/2010 12:05:00*0.98768*0.9875*0.98781*0.98736
11/01/2010 12:10:00*0.9875*0.98608*0.98765*0.98596
11/01/2010 12:15:00*0.98608*0.9864*0.98644*0.98596
11/01/2010 12:20:00*0.9864*0.98699*0.98718*0.9864
11/01/2010 12:25:00*0.98699*0.98754*0.98766*0.98694
11/01/2010 12:30:00*0.98754*0.98681*0.98768*0.98674
11/01/2010 12:35:00*0.98681*0.98682*0.98682*0.98638
11/01/2010 12:40:00*0.98682*0.98668*0.98682*0.98629
11/01/2010 12:45:00*0.98668*0.98642*0.98672*0.98633
11/01/2010 12:50:00*0.98642*0.98612*0.98644*0.98594
11/01/2010 12:55:00*0.98612*0.98562*0.98615*0.98555
11/01/2010 13:00:00*0.98562*0.98592*0.98602*0.98552
11/01/2010 13:05:00*0.98592*0.98596*0.98649*0.98592
11/01/2010 13:10:00*0.98596*0.98636*0.98645*0.98572
11/01/2010 13:15:00*0.98636*0.98663*0.9867*0.98632
11/01/2010 13:20:00*0.98663*0.98672*0.98692*0.98628
11/01/2010 13:25:00*0.98672*0.98632*0.98692*0.98614
11/01/2010 13:30:00*0.98632*0.98629*0.98632*0.9857
11/01/2010 13:35:00*0.98629*0.98632*0.98637*0.98606
11/01/2010 13:40:00*0.98632*0.9867*0.9869*0.98611
11/01/2010 13:45:00*0.9867*0.98679*0.98692*0.98665
11/01/2010 13:50:00*0.98679*0.98713*0.98718*0.98677
11/01/2010 13:55:00*0.98713*0.98726*0.9874*0.98713
11/01/2010 14:00:00*0.98726*0.98658*0.98732*0.98656
11/01/2010 14:05:00*0.98658*0.98622*0.98658*0.98597
11/01/2010 14:10:00*0.98622*0.98627*0.98632*0.98592
11/01/2010 14:15:00*0.98627*0.98604*0.98631*0.986
11/01/2010 14:20:00*0.98604*0.98638*0.98642*0.98571
11/01/2010 14:25:00*0.98638*0.98641*0.98675*0.98632
11/01/2010 14:30:00*0.98641*0.98592*0.98641*0.9859
11/01/2010 14:35:00*0.98592*0.98655*0.9866*0.98584
11/01/2010 14:40:00*0.98655*0.98596*0.98664*0.98582
11/01/2010 14:45:00*0.98596*0.98573*0.98596*0.98522
11/01/2010 14:50:00*0.98573*0.98525*0.98584*0.98517
11/01/2010 14:55:00*0.98525*0.98558*0.98566*0.98513
11/01/2010 15:00:00*0.98558*0.9852*0.98558*0.98476
11/01/2010 15:05:00*0.9852*0.98446*0.98522*0.98444
11/01/2010 15:10:00*0.98446*0.98366*0.9845*0.98346
11/01/2010 15:15:00*0.98366*0.98392*0.98401*0.98328
11/01/2010 15:20:00*0.98392*0.98376*0.98414*0.98374
11/01/2010 15:25:00*0.98376*0.98484*0.98484*0.98374
11/01/2010 15:30:00*0.98484*0.9851*0.98545*0.98484
11/01/2010 15:35:00*0.9851*0.98526*0.98549*0.98506
11/01/2010 15:40:00*0.98526*0.98502*0.98526*0.98481
11/01/2010 15:45:00*0.98502*0.9847*0.98506*0.98461
11/01/2010 15:50:00*0.9847*0.98508*0.98522*0.9847
11/01/2010 15:55:00*0.98508*0.98552*0.98562*0.98508
11/01/2010 16:00:00*0.98552*0.98561*0.98582*0.98546
11/01/2010 16:05:00*0.98561*0.98557*0.98577*0.98538
11/01/2010 16:10:00*0.98557*0.98541*0.98572*0.98541
11/01/2010 16:15:00*0.98541*0.98574*0.98574*0.98527
11/01/2010 16:20:00*0.98574*0.9856*0.98657*0.98537
11/01/2010 16:25:00*0.9856*0.98555*0.98575*0.98538
11/01/2010 16:30:00*0.98555*0.98541*0.9856*0.98541
11/01/2010 16:35:00*0.98541*0.98569*0.98572*0.98541
11/01/2010 16:40:00*0.98569*0.98648*0.9866*0.98569
11/01/2010 16:45:00*0.98648*0.9868*0.98692*0.9864
11/01/2010 16:50:00*0.9868*0.98642*0.9868*0.9864
11/01/2010 16:55:00*0.98642*0.98692*0.98695*0.98641
11/01/2010 17:00:00*0.98692*0.98695*0.9872*0.9868
