10/28/2010 17:05:00*0.97871*0.97821*0.97871*0.97801
10/28/2010 17:10:00*0.97821*0.97822*0.97846*0.97803
10/28/2010 17:15:00*0.97822*0.97866*0.97866*0.97822
10/28/2010 17:20:00*0.97866*0.97871*0.97893*0.97863
10/28/2010 17:25:00*0.97871*0.97805*0.97892*0.978
10/28/2010 17:30:00*0.97805*0.97803*0.97805*0.97751
10/28/2010 17:35:00*0.97803*0.97809*0.97809*0.97788
10/28/2010 17:40:00*0.97809*0.97773*0.97809*0.97768
10/28/2010 17:45:00*0.97773*0.9774*0.97777*0.9774
10/28/2010 17:50:00*0.9774*0.97742*0.97748*0.97718
10/28/2010 17:55:00*0.97742*0.97818*0.97818*0.97742
10/28/2010 18:00:00*0.97818*0.97816*0.97818*0.97805
10/28/2010 18:05:00*0.97816*0.97746*0.97816*0.97741
10/28/2010 18:10:00*0.97746*0.97753*0.97774*0.97743
10/28/2010 18:15:00*0.97753*0.97785*0.97795*0.97749
10/28/2010 18:20:00*0.97785*0.97763*0.97785*0.97753
10/28/2010 18:25:00*0.97763*0.97791*0.97793*0.97748
10/28/2010 18:30:00*0.97791*0.97803*0.97803*0.97781
10/28/2010 18:35:00*0.97803*0.97833*0.97835*0.97796
10/28/2010 18:40:00*0.97833*0.97833*0.97838*0.97805
10/28/2010 18:45:00*0.97833*0.97839*0.97844*0.97823
10/28/2010 18:50:00*0.97839*0.97905*0.97905*0.97831
10/28/2010 18:55:00*0.97905*0.97873*0.97905*0.97866
10/28/2010 19:00:00*0.97873*0.97858*0.97879*0.97838
10/28/2010 19:05:00*0.97858*0.97846*0.9788*0.97846
10/28/2010 19:10:00*0.97846*0.97833*0.9785*0.97804
10/28/2010 19:15:00*0.97833*0.97825*0.97854*0.97815
10/28/2010 19:20:00*0.97825*0.97795*0.97826*0.97785
10/28/2010 19:25:00*0.97795*0.97746*0.97798*0.97745
10/28/2010 19:30:00*0.97746*0.97751*0.97754*0.97721
10/28/2010 19:35:00*0.97751*0.97768*0.9778*0.97748
10/28/2010 19:40:00*0.97768*0.97756*0.97769*0.9775
10/28/2010 19:45:00*0.97756*0.97779*0.97781*0.97746
10/28/2010 19:50:00*0.97779*0.97888*0.97899*0.97777
10/28/2010 19:55:00*0.97888*0.97917*0.97918*0.97843
10/28/2010 20:00:00*0.97917*0.97924*0.97932*0.97864
10/28/2010 20:05:00*0.97924*0.97888*0.97931*0.97869
10/28/2010 20:10:00*0.97888*0.97842*0.97892*0.97818
10/28/2010 20:15:00*0.97842*0.97818*0.97889*0.97811
10/28/2010 20:20:00*0.97818*0.97799*0.97822*0.97761
10/28/2010 20:25:00*0.97799*0.97773*0.97834*0.9776
10/28/2010 20:30:00*0.97773*0.9771*0.9778*0.97696
10/28/2010 20:35:00*0.9771*0.97655*0.97714*0.97655
10/28/2010 20:40:00*0.97655*0.97602*0.9768*0.97596
10/28/2010 20:45:00*0.97602*0.97571*0.97622*0.97531
10/28/2010 20:50:00*0.97571*0.976*0.976*0.97532
10/28/2010 20:55:00*0.976*0.97602*0.97613*0.97572
10/28/2010 21:00:00*0.97602*0.97565*0.9763*0.97565
10/28/2010 21:05:00*0.97565*0.97594*0.97594*0.97527
10/28/2010 21:10:00*0.97594*0.97637*0.97643*0.97579
10/28/2010 21:15:00*0.97637*0.9758*0.97639*0.9758
10/28/2010 21:20:00*0.9758*0.97445*0.97587*0.9744
10/28/2010 21:25:00*0.97445*0.97544*0.97592*0.97418
10/28/2010 21:30:00*0.97544*0.97537*0.97557*0.97507
10/28/2010 21:35:00*0.97537*0.97611*0.97611*0.97512
10/28/2010 21:40:00*0.97611*0.97606*0.97624*0.9758
10/28/2010 21:45:00*0.97606*0.97598*0.9763*0.97565
10/28/2010 21:50:00*0.97598*0.97615*0.97659*0.97598
10/28/2010 21:55:00*0.97615*0.97701*0.97716*0.97615
10/28/2010 22:00:00*0.97701*0.97756*0.97756*0.97696
10/28/2010 22:05:00*0.97756*0.97823*0.97837*0.97745
10/28/2010 22:10:00*0.97823*0.97788*0.97849*0.97771
10/28/2010 22:15:00*0.97788*0.97768*0.97792*0.97754
10/28/2010 22:20:00*0.97768*0.97747*0.97774*0.9771
10/28/2010 22:25:00*0.97747*0.97731*0.9775*0.97684
10/28/2010 22:30:00*0.97731*0.97749*0.97774*0.97705
10/28/2010 22:35:00*0.97749*0.97686*0.97749*0.97675
10/28/2010 22:40:00*0.97686*0.97665*0.97699*0.9766
10/28/2010 22:45:00*0.97665*0.97572*0.97675*0.97558
10/28/2010 22:50:00*0.97572*0.9757*0.97575*0.9754
10/28/2010 22:55:00*0.9757*0.97596*0.9762*0.9757
10/28/2010 23:00:00*0.97596*0.97679*0.97679*0.97596
10/28/2010 23:05:00*0.97679*0.97615*0.977*0.97611
10/28/2010 23:10:00*0.97615*0.976*0.9762*0.97586
10/28/2010 23:15:00*0.976*0.97618*0.97641*0.97596
10/28/2010 23:20:00*0.97618*0.97625*0.9764*0.97603
10/28/2010 23:25:00*0.97625*0.97657*0.97662*0.97625
10/28/2010 23:30:00*0.97657*0.97658*0.97663*0.97624
10/28/2010 23:35:00*0.97658*0.97612*0.97658*0.97611
10/28/2010 23:40:00*0.97612*0.976*0.97635*0.97592
10/28/2010 23:45:00*0.976*0.97674*0.9768*0.9757
10/28/2010 23:50:00*0.97674*0.97645*0.9768*0.97615
10/28/2010 23:55:00*0.97645*0.97658*0.97664*0.97642
10/29/2010 00:00:00*0.97658*0.97624*0.97658*0.9761
10/29/2010 00:05:00*0.97624*0.97647*0.97647*0.97582
10/29/2010 00:10:00*0.97647*0.97656*0.97677*0.97632
10/29/2010 00:15:00*0.97656*0.97669*0.97675*0.9764
10/29/2010 00:20:00*0.97669*0.97679*0.97699*0.97667
10/29/2010 00:25:00*0.97679*0.97699*0.977*0.97677
10/29/2010 00:30:00*0.97699*0.97676*0.977*0.97675
10/29/2010 00:35:00*0.97676*0.97674*0.97688*0.9764
10/29/2010 00:40:00*0.97674*0.97632*0.97677*0.97597
10/29/2010 00:45:00*0.97632*0.97615*0.97644*0.9761
10/29/2010 00:50:00*0.97615*0.97622*0.9764*0.97615
10/29/2010 00:55:00*0.97622*0.97611*0.97642*0.97606
10/29/2010 01:00:00*0.97611*0.97592*0.97624*0.9757
10/29/2010 01:05:00*0.97592*0.97638*0.9765*0.97585
10/29/2010 01:10:00*0.97638*0.97612*0.97647*0.97588
10/29/2010 01:15:00*0.97612*0.97586*0.97624*0.97582
10/29/2010 01:20:00*0.97586*0.97598*0.97605*0.9757
10/29/2010 01:25:00*0.97598*0.9762*0.97643*0.97597
10/29/2010 01:30:00*0.9762*0.97623*0.97626*0.97616
10/29/2010 01:35:00*0.97623*0.9762*0.97634*0.97614
10/29/2010 01:40:00*0.9762*0.97655*0.97674*0.97618
10/29/2010 01:45:00*0.97655*0.97632*0.97656*0.97632
10/29/2010 01:50:00*0.97632*0.97635*0.97652*0.9763
10/29/2010 01:55:00*0.97635*0.97661*0.97676*0.97631
10/29/2010 02:00:00*0.97661*0.97581*0.97661*0.97576
10/29/2010 02:05:00*0.97581*0.97588*0.97622*0.97575
10/29/2010 02:10:00*0.97588*0.97632*0.97636*0.97571
10/29/2010 02:15:00*0.97632*0.9762*0.97632*0.97614
10/29/2010 02:20:00*0.9762*0.97608*0.9763*0.9758
10/29/2010 02:25:00*0.97608*0.97556*0.97609*0.97556
10/29/2010 02:30:00*0.97556*0.97532*0.97556*0.97487
10/29/2010 02:35:00*0.97532*0.97477*0.97542*0.97458
10/29/2010 02:40:00*0.97477*0.9755*0.97566*0.97474
10/29/2010 02:45:00*0.9755*0.97591*0.97621*0.97538
10/29/2010 02:50:00*0.97591*0.97628*0.97647*0.97582
10/29/2010 02:55:00*0.97628*0.97611*0.97628*0.97586
10/29/2010 03:00:00*0.97611*0.97507*0.9762*0.97507
10/29/2010 03:05:00*0.97507*0.97446*0.97552*0.97428
10/29/2010 03:10:00*0.97446*0.97357*0.97446*0.97347
10/29/2010 03:15:00*0.97357*0.97412*0.97412*0.97345
10/29/2010 03:20:00*0.97412*0.97475*0.97489*0.97402
10/29/2010 03:25:00*0.97475*0.97448*0.97506*0.97438
10/29/2010 03:30:00*0.97448*0.9741*0.97483*0.97402
10/29/2010 03:35:00*0.9741*0.97443*0.97468*0.97396
10/29/2010 03:40:00*0.97443*0.97338*0.9746*0.97326
10/29/2010 03:45:00*0.97338*0.97292*0.97356*0.97281
10/29/2010 03:50:00*0.97292*0.97302*0.97304*0.97262
10/29/2010 03:55:00*0.97302*0.97314*0.97347*0.9729
10/29/2010 04:00:00*0.97314*0.97355*0.97381*0.97314
10/29/2010 04:05:00*0.97355*0.97282*0.97378*0.9727
10/29/2010 04:10:00*0.97282*0.97192*0.97298*0.97154
10/29/2010 04:15:00*0.97192*0.97149*0.97192*0.97121
10/29/2010 04:20:00*0.97149*0.97183*0.97221*0.97136
10/29/2010 04:25:00*0.97183*0.97293*0.97306*0.97174
10/29/2010 04:30:00*0.97293*0.97162*0.97312*0.97132
10/29/2010 04:35:00*0.97162*0.97164*0.9717*0.97112
10/29/2010 04:40:00*0.97164*0.97194*0.97199*0.97138
10/29/2010 04:45:00*0.97194*0.97105*0.97199*0.97095
10/29/2010 04:50:00*0.97105*0.97155*0.9716*0.97075
10/29/2010 04:55:00*0.97155*0.97108*0.97155*0.97061
10/29/2010 05:00:00*0.97108*0.97174*0.97218*0.97105
10/29/2010 05:05:00*0.97174*0.97178*0.97272*0.97162
10/29/2010 05:10:00*0.97178*0.97232*0.97242*0.97176
10/29/2010 05:15:00*0.97232*0.97165*0.97232*0.97144
10/29/2010 05:20:00*0.97165*0.96925*0.97174*0.9692
10/29/2010 05:25:00*0.96925*0.97054*0.9707*0.96922
10/29/2010 05:30:00*0.97054*0.96946*0.97056*0.96918
10/29/2010 05:35:00*0.96946*0.97058*0.97068*0.96945
10/29/2010 05:40:00*0.97058*0.9699*0.97058*0.96983
10/29/2010 05:45:00*0.9699*0.96938*0.9701*0.96922
10/29/2010 05:50:00*0.96938*0.96883*0.96967*0.96777
10/29/2010 05:55:00*0.96883*0.96896*0.96926*0.96821
10/29/2010 06:00:00*0.96896*0.96892*0.96914*0.96863
10/29/2010 06:05:00*0.96892*0.96996*0.97037*0.96888
10/29/2010 06:10:00*0.96996*0.97021*0.97036*0.96971
10/29/2010 06:15:00*0.97021*0.97104*0.97126*0.96971
10/29/2010 06:20:00*0.97104*0.97168*0.97178*0.97072
10/29/2010 06:25:00*0.97168*0.97146*0.9718*0.97107
10/29/2010 06:30:00*0.97146*0.97207*0.97221*0.97146
10/29/2010 06:35:00*0.97207*0.97162*0.97216*0.97159
10/29/2010 06:40:00*0.97162*0.97216*0.97227*0.97158
10/29/2010 06:45:00*0.97216*0.97171*0.97226*0.97165
10/29/2010 06:50:00*0.97171*0.97158*0.97171*0.97141
10/29/2010 06:55:00*0.97158*0.97263*0.97276*0.97156
10/29/2010 07:00:00*0.97263*0.97357*0.97367*0.97246
10/29/2010 07:05:00*0.97357*0.97338*0.97373*0.97316
10/29/2010 07:10:00*0.97338*0.97294*0.97341*0.97274
10/29/2010 07:15:00*0.97294*0.9728*0.97294*0.97226
10/29/2010 07:20:00*0.9728*0.97328*0.97328*0.97227
10/29/2010 07:25:00*0.97328*0.97332*0.9735*0.97316
10/29/2010 07:30:00*0.97332*0.97285*0.97337*0.97255
10/29/2010 07:35:00*0.97285*0.97328*0.97352*0.97267
10/29/2010 07:40:00*0.97328*0.97302*0.97352*0.97297
10/29/2010 07:45:00*0.97302*0.97291*0.97311*0.97281
10/29/2010 07:50:00*0.97291*0.9733*0.97341*0.97288
10/29/2010 07:55:00*0.9733*0.97427*0.97432*0.97322
10/29/2010 08:00:00*0.97427*0.974*0.9745*0.97391
10/29/2010 08:05:00*0.974*0.97462*0.97462*0.97373
10/29/2010 08:10:00*0.97462*0.97476*0.97482*0.97448
10/29/2010 08:15:00*0.97476*0.97464*0.9749*0.97444
10/29/2010 08:20:00*0.97464*0.97433*0.97496*0.97426
10/29/2010 08:25:00*0.97433*0.97401*0.97434*0.9739
10/29/2010 08:30:00*0.97401*0.97429*0.97481*0.97401
10/29/2010 08:35:00*0.97429*0.97551*0.97646*0.97402
10/29/2010 08:40:00*0.97551*0.97557*0.9764*0.97502
10/29/2010 08:45:00*0.97557*0.97596*0.97651*0.9755
10/29/2010 08:50:00*0.97596*0.97617*0.97682*0.97582
10/29/2010 08:55:00*0.97617*0.9775*0.97836*0.97612
10/29/2010 09:00:00*0.9775*0.97744*0.97785*0.97706
10/29/2010 09:05:00*0.97744*0.97705*0.97778*0.97705
10/29/2010 09:10:00*0.97705*0.97648*0.97707*0.97621
10/29/2010 09:15:00*0.97648*0.9763*0.97688*0.97623
10/29/2010 09:20:00*0.9763*0.976*0.97635*0.97592
10/29/2010 09:25:00*0.976*0.97616*0.97618*0.97548
10/29/2010 09:30:00*0.97616*0.97648*0.97656*0.97613
10/29/2010 09:35:00*0.97648*0.97602*0.97651*0.9757
10/29/2010 09:40:00*0.97602*0.9758*0.97638*0.9757
10/29/2010 09:45:00*0.9758*0.97645*0.97656*0.97556
10/29/2010 09:50:00*0.97645*0.97716*0.9772*0.97588
10/29/2010 09:55:00*0.97716*0.97677*0.97734*0.97674
10/29/2010 10:00:00*0.97677*0.97628*0.97677*0.97597
10/29/2010 10:05:00*0.97628*0.97752*0.97778*0.97624
10/29/2010 10:10:00*0.97752*0.97848*0.97865*0.97746
10/29/2010 10:15:00*0.97848*0.9784*0.97872*0.97784
10/29/2010 10:20:00*0.9784*0.97806*0.97869*0.97766
10/29/2010 10:25:00*0.97806*0.97792*0.97811*0.97764
10/29/2010 10:30:00*0.97792*0.978*0.97868*0.97783
10/29/2010 10:35:00*0.978*0.97802*0.97831*0.9776
10/29/2010 10:40:00*0.97802*0.97826*0.97865*0.97792
10/29/2010 10:45:00*0.97826*0.97771*0.97856*0.97732
10/29/2010 10:50:00*0.97771*0.97862*0.97894*0.97762
10/29/2010 10:55:00*0.97862*0.9783*0.97876*0.97744
10/29/2010 11:00:00*0.9783*0.98015*0.98016*0.97826
10/29/2010 11:05:00*0.98015*0.97947*0.98035*0.97942
10/29/2010 11:10:00*0.97947*0.98026*0.9804*0.97936
10/29/2010 11:15:00*0.98026*0.98012*0.98053*0.98002
10/29/2010 11:20:00*0.98012*0.98051*0.98051*0.9798
10/29/2010 11:25:00*0.98051*0.98052*0.98084*0.9801
10/29/2010 11:30:00*0.98052*0.98082*0.98135*0.9805
10/29/2010 11:35:00*0.98082*0.98028*0.98092*0.98018
10/29/2010 11:40:00*0.98028*0.97884*0.9803*0.97832
10/29/2010 11:45:00*0.97884*0.97895*0.97949*0.97822
10/29/2010 11:50:00*0.97895*0.97832*0.97895*0.97779
10/29/2010 11:55:00*0.97832*0.97864*0.97882*0.9775
10/29/2010 12:00:00*0.97864*0.97952*0.97966*0.9786
10/29/2010 12:05:00*0.97952*0.98061*0.98068*0.97948
10/29/2010 12:10:00*0.98061*0.97944*0.98066*0.97932
10/29/2010 12:15:00*0.97944*0.97974*0.97974*0.97925
10/29/2010 12:20:00*0.97974*0.97984*0.98007*0.97954
10/29/2010 12:25:00*0.97984*0.97983*0.9801*0.9798
10/29/2010 12:30:00*0.97983*0.97994*0.98037*0.97977
10/29/2010 12:35:00*0.97994*0.98126*0.98131*0.97994
10/29/2010 12:40:00*0.98126*0.98166*0.98176*0.98081
10/29/2010 12:45:00*0.98166*0.98162*0.98212*0.9814
10/29/2010 12:50:00*0.98162*0.9816*0.98209*0.98151
10/29/2010 12:55:00*0.9816*0.98136*0.98175*0.98134
10/29/2010 13:00:00*0.98136*0.98138*0.98154*0.9813
10/29/2010 13:05:00*0.98138*0.9818*0.9818*0.98138
10/29/2010 13:10:00*0.9818*0.98118*0.98186*0.98104
10/29/2010 13:15:00*0.98118*0.98087*0.98125*0.98075
10/29/2010 13:20:00*0.98087*0.981*0.98106*0.98071
10/29/2010 13:25:00*0.981*0.98134*0.98135*0.981
10/29/2010 13:30:00*0.98134*0.98088*0.9815*0.98054
10/29/2010 13:35:00*0.98088*0.98094*0.98102*0.98078
10/29/2010 13:40:00*0.98094*0.98067*0.98098*0.9804
10/29/2010 13:45:00*0.98067*0.98058*0.98067*0.9802
10/29/2010 13:50:00*0.98058*0.98047*0.98066*0.98028
10/29/2010 13:55:00*0.98047*0.98076*0.98106*0.98044
10/29/2010 14:00:00*0.98076*0.9808*0.98092*0.9806
10/29/2010 14:05:00*0.9808*0.98047*0.9808*0.98038
10/29/2010 14:10:00*0.98047*0.98084*0.98095*0.9804
10/29/2010 14:15:00*0.98084*0.9815*0.9817*0.98073
10/29/2010 14:20:00*0.9815*0.98089*0.98172*0.98084
10/29/2010 14:25:00*0.98089*0.98039*0.98121*0.98038
10/29/2010 14:30:00*0.98039*0.98032*0.98043*0.98021
10/29/2010 14:35:00*0.98032*0.98045*0.98052*0.98031
10/29/2010 14:40:00*0.98045*0.98003*0.98051*0.98001
10/29/2010 14:45:00*0.98003*0.98055*0.9807*0.98001
10/29/2010 14:50:00*0.98055*0.98022*0.98061*0.98011
10/29/2010 14:55:00*0.98022*0.97983*0.98028*0.97951
10/29/2010 15:00:00*0.97983*0.97912*0.97983*0.97878
10/29/2010 15:05:00*0.97912*0.97943*0.97968*0.97912
10/29/2010 15:10:00*0.97943*0.97919*0.9797*0.97919
10/29/2010 15:15:00*0.97919*0.97956*0.97957*0.97901
10/29/2010 15:20:00*0.97956*0.97904*0.97962*0.97895
10/29/2010 15:25:00*0.97904*0.97923*0.97933*0.97902
10/29/2010 15:30:00*0.97923*0.9795*0.97954*0.97905
10/29/2010 15:35:00*0.9795*0.97994*0.97994*0.97948
10/29/2010 15:40:00*0.97994*0.97944*0.98*0.97919
10/29/2010 15:45:00*0.97944*0.9798*0.97982*0.97938
10/29/2010 15:50:00*0.9798*0.97952*0.9798*0.97947
10/29/2010 15:55:00*0.97952*0.97934*0.97959*0.97925
10/29/2010 16:00:00*0.97934*0.97951*0.97951*0.97922
10/29/2010 16:05:00*0.97951*0.9797*0.9797*0.9794
