10/27/2010 17:05:00*0.9718*0.9717*0.97215*0.9717
10/27/2010 17:10:00*0.9717*0.97157*0.9722*0.97155
10/27/2010 17:15:00*0.97157*0.9718*0.9718*0.97145
10/27/2010 17:20:00*0.9718*0.97201*0.97265*0.9718
10/27/2010 17:25:00*0.97201*0.9726*0.9727*0.97201
10/27/2010 17:30:00*0.9726*0.97228*0.9728*0.97228
10/27/2010 17:35:00*0.97228*0.97255*0.97266*0.97228
10/27/2010 17:40:00*0.97255*0.97264*0.97286*0.97238
10/27/2010 17:45:00*0.97264*0.9726*0.97264*0.9726
10/27/2010 17:50:00*0.9726*0.97223*0.97261*0.97213
10/27/2010 17:55:00*0.97223*0.97199*0.97223*0.97175
10/27/2010 18:00:00*0.97199*0.97245*0.97252*0.97197
10/27/2010 18:05:00*0.97245*0.97234*0.97247*0.97229
10/27/2010 18:10:00*0.97234*0.97238*0.97243*0.97226
10/27/2010 18:15:00*0.97238*0.97252*0.97264*0.97227
10/27/2010 18:20:00*0.97252*0.97223*0.97252*0.97223
10/27/2010 18:25:00*0.97223*0.9724*0.9724*0.97223
10/27/2010 18:30:00*0.9724*0.97233*0.9725*0.97228
10/27/2010 18:35:00*0.97233*0.97233*0.9724*0.9723
10/27/2010 18:40:00*0.97233*0.97226*0.97233*0.97217
10/27/2010 18:45:00*0.97226*0.97214*0.97226*0.97214
10/27/2010 18:50:00*0.97214*0.97243*0.97243*0.9719
10/27/2010 18:55:00*0.97243*0.97247*0.9725*0.97218
10/27/2010 19:00:00*0.97247*0.97257*0.97258*0.97237
10/27/2010 19:05:00*0.97257*0.97243*0.97262*0.97228
10/27/2010 19:10:00*0.97243*0.97264*0.97264*0.97234
10/27/2010 19:15:00*0.97264*0.97315*0.97338*0.97256
10/27/2010 19:20:00*0.97315*0.97285*0.9733*0.97275
10/27/2010 19:25:00*0.97285*0.97276*0.97295*0.97266
10/27/2010 19:30:00*0.97276*0.97355*0.97362*0.97276
10/27/2010 19:35:00*0.97355*0.9733*0.97359*0.97322
10/27/2010 19:40:00*0.9733*0.9736*0.9737*0.97325
10/27/2010 19:45:00*0.9736*0.97405*0.97415*0.9735
10/27/2010 19:50:00*0.97405*0.97403*0.97444*0.97389
10/27/2010 19:55:00*0.97403*0.97375*0.9744*0.97357
10/27/2010 20:00:00*0.97375*0.9738*0.97386*0.97324
10/27/2010 20:05:00*0.9738*0.97306*0.9741*0.97305
10/27/2010 20:10:00*0.97306*0.97311*0.9735*0.97306
10/27/2010 20:15:00*0.97311*0.973*0.97366*0.97294
10/27/2010 20:20:00*0.973*0.9733*0.9733*0.97295
10/27/2010 20:25:00*0.9733*0.97338*0.97364*0.97324
10/27/2010 20:30:00*0.97338*0.97356*0.97358*0.973
10/27/2010 20:35:00*0.97356*0.97392*0.97396*0.9734
10/27/2010 20:40:00*0.97392*0.97424*0.97434*0.97352
10/27/2010 20:45:00*0.97424*0.97414*0.9746*0.97394
10/27/2010 20:50:00*0.97414*0.97545*0.97554*0.97403
10/27/2010 20:55:00*0.97545*0.97472*0.9755*0.97462
10/27/2010 21:00:00*0.97472*0.9749*0.97496*0.97446
10/27/2010 21:05:00*0.9749*0.9751*0.97526*0.97483
10/27/2010 21:10:00*0.9751*0.97507*0.97534*0.97499
10/27/2010 21:15:00*0.97507*0.97481*0.97512*0.9744
10/27/2010 21:20:00*0.97481*0.97481*0.97515*0.97428
10/27/2010 21:25:00*0.97481*0.97464*0.97481*0.97437
10/27/2010 21:30:00*0.97464*0.97435*0.97464*0.97424
10/27/2010 21:35:00*0.97435*0.97377*0.9744*0.97375
10/27/2010 21:40:00*0.97377*0.97332*0.97395*0.9733
10/27/2010 21:45:00*0.97332*0.97368*0.97372*0.97301
10/27/2010 21:50:00*0.97368*0.97418*0.97425*0.97367
10/27/2010 21:55:00*0.97418*0.97383*0.97418*0.97377
10/27/2010 22:00:00*0.97383*0.97406*0.97417*0.97383
10/27/2010 22:05:00*0.97406*0.9738*0.9742*0.97365
10/27/2010 22:10:00*0.9738*0.97423*0.97425*0.97362
10/27/2010 22:15:00*0.97423*0.97466*0.97467*0.97413
10/27/2010 22:20:00*0.97466*0.97462*0.97466*0.97429
10/27/2010 22:25:00*0.97462*0.97505*0.97514*0.97446
10/27/2010 22:30:00*0.97505*0.97528*0.9753*0.97491
10/27/2010 22:35:00*0.97528*0.97491*0.97528*0.97484
10/27/2010 22:40:00*0.97491*0.97515*0.9754*0.97491
10/27/2010 22:45:00*0.97515*0.97506*0.97529*0.97506
10/27/2010 22:50:00*0.97506*0.97491*0.9752*0.97491
10/27/2010 22:55:00*0.97491*0.97478*0.97497*0.97464
10/27/2010 23:00:00*0.97478*0.9746*0.97484*0.97458
10/27/2010 23:05:00*0.9746*0.97475*0.97496*0.97458
10/27/2010 23:10:00*0.97475*0.9747*0.9749*0.9746
10/27/2010 23:15:00*0.9747*0.97546*0.97576*0.97462
10/27/2010 23:20:00*0.97546*0.97529*0.9755*0.97508
10/27/2010 23:25:00*0.97529*0.97512*0.97542*0.97495
10/27/2010 23:30:00*0.97512*0.97506*0.9752*0.97492
10/27/2010 23:35:00*0.97506*0.97526*0.9755*0.97498
10/27/2010 23:40:00*0.97526*0.97538*0.97552*0.97516
10/27/2010 23:45:00*0.97538*0.9764*0.97654*0.97531
10/27/2010 23:50:00*0.9764*0.97646*0.97646*0.97616
10/27/2010 23:55:00*0.97646*0.97666*0.9767*0.97644
10/28/2010 00:00:00*0.97666*0.97649*0.9771*0.97642
10/28/2010 00:05:00*0.97649*0.9765*0.97662*0.97628
10/28/2010 00:10:00*0.9765*0.97656*0.97662*0.9764
10/28/2010 00:15:00*0.97656*0.97659*0.97662*0.97654
10/28/2010 00:20:00*0.97659*0.97674*0.97676*0.97647
10/28/2010 00:25:00*0.97674*0.97694*0.9772*0.97674
10/28/2010 00:30:00*0.97694*0.9769*0.97705*0.97658
10/28/2010 00:35:00*0.9769*0.97658*0.97698*0.97652
10/28/2010 00:40:00*0.97658*0.9761*0.97658*0.97602
10/28/2010 00:45:00*0.9761*0.9762*0.97634*0.976
10/28/2010 00:50:00*0.9762*0.97582*0.97632*0.9758
10/28/2010 00:55:00*0.97582*0.97558*0.97585*0.9755
10/28/2010 01:00:00*0.97558*0.97528*0.97562*0.97525
10/28/2010 01:05:00*0.97528*0.9751*0.97562*0.97502
10/28/2010 01:10:00*0.9751*0.97522*0.97528*0.97495
10/28/2010 01:15:00*0.97522*0.97479*0.97562*0.97479
10/28/2010 01:20:00*0.97479*0.9752*0.97534*0.97479
10/28/2010 01:25:00*0.9752*0.97535*0.97575*0.9752
10/28/2010 01:30:00*0.97535*0.97546*0.9758*0.97532
10/28/2010 01:35:00*0.97546*0.97557*0.97566*0.97544
10/28/2010 01:40:00*0.97557*0.9754*0.97557*0.97522
10/28/2010 01:45:00*0.9754*0.97526*0.9755*0.9752
10/28/2010 01:50:00*0.97526*0.97558*0.97563*0.97496
10/28/2010 01:55:00*0.97558*0.97573*0.97615*0.97551
10/28/2010 02:00:00*0.97573*0.97587*0.97611*0.97565
10/28/2010 02:05:00*0.97587*0.9758*0.97599*0.97556
10/28/2010 02:10:00*0.9758*0.97535*0.97583*0.97476
10/28/2010 02:15:00*0.97535*0.97562*0.9758*0.97526
10/28/2010 02:20:00*0.97562*0.9753*0.97562*0.9747
10/28/2010 02:25:00*0.9753*0.97632*0.97642*0.97517
10/28/2010 02:30:00*0.97632*0.97646*0.97684*0.97608
10/28/2010 02:35:00*0.97646*0.97662*0.977*0.97644
10/28/2010 02:40:00*0.97662*0.9772*0.97725*0.9761
10/28/2010 02:45:00*0.9772*0.97666*0.97722*0.97645
10/28/2010 02:50:00*0.97666*0.97575*0.97675*0.97561
10/28/2010 02:55:00*0.97575*0.97573*0.9762*0.97558
10/28/2010 03:00:00*0.97573*0.97644*0.97652*0.97573
10/28/2010 03:05:00*0.97644*0.97642*0.97676*0.97624
10/28/2010 03:10:00*0.97642*0.97658*0.97679*0.97634
10/28/2010 03:15:00*0.97658*0.97581*0.97664*0.97581
10/28/2010 03:20:00*0.97581*0.97588*0.97599*0.97484
10/28/2010 03:25:00*0.97588*0.97566*0.97602*0.97545
10/28/2010 03:30:00*0.97566*0.97512*0.97571*0.97481
10/28/2010 03:35:00*0.97512*0.97531*0.97545*0.97449
10/28/2010 03:40:00*0.97531*0.97552*0.97581*0.9753
10/28/2010 03:45:00*0.97552*0.97514*0.97552*0.97488
10/28/2010 03:50:00*0.97514*0.97562*0.97577*0.97514
10/28/2010 03:55:00*0.97562*0.97588*0.9763*0.97562
10/28/2010 04:00:00*0.97588*0.97548*0.97602*0.97528
10/28/2010 04:05:00*0.97548*0.97499*0.97586*0.97477
10/28/2010 04:10:00*0.97499*0.97474*0.97522*0.97436
10/28/2010 04:15:00*0.97474*0.97526*0.97544*0.97472
10/28/2010 04:20:00*0.97526*0.97513*0.97531*0.97456
10/28/2010 04:25:00*0.97513*0.97476*0.97531*0.97462
10/28/2010 04:30:00*0.97476*0.97448*0.97508*0.97434
10/28/2010 04:35:00*0.97448*0.9756*0.9756*0.97448
10/28/2010 04:40:00*0.9756*0.97558*0.97572*0.97533
10/28/2010 04:45:00*0.97558*0.97596*0.97606*0.97552
10/28/2010 04:50:00*0.97596*0.97656*0.97661*0.97556
10/28/2010 04:55:00*0.97656*0.97672*0.97711*0.97634
10/28/2010 05:00:00*0.97672*0.977*0.977*0.97654
10/28/2010 05:05:00*0.977*0.97695*0.97718*0.97693
10/28/2010 05:10:00*0.97695*0.97722*0.97722*0.97682
10/28/2010 05:15:00*0.97722*0.97771*0.97822*0.97718
10/28/2010 05:20:00*0.97771*0.97768*0.97786*0.97758
10/28/2010 05:25:00*0.97768*0.97796*0.97816*0.97768
10/28/2010 05:30:00*0.97796*0.97776*0.97811*0.97756
10/28/2010 05:35:00*0.97776*0.97772*0.97783*0.97741
10/28/2010 05:40:00*0.97772*0.97748*0.97781*0.97718
10/28/2010 05:45:00*0.97748*0.9768*0.97748*0.97677
10/28/2010 05:50:00*0.9768*0.97704*0.97721*0.9768
10/28/2010 05:55:00*0.97704*0.97692*0.97728*0.97692
10/28/2010 06:00:00*0.97692*0.97701*0.97707*0.9767
10/28/2010 06:05:00*0.97701*0.97682*0.97726*0.97677
10/28/2010 06:10:00*0.97682*0.97599*0.97682*0.97596
10/28/2010 06:15:00*0.97599*0.97574*0.97613*0.97535
10/28/2010 06:20:00*0.97574*0.97563*0.97579*0.97522
10/28/2010 06:25:00*0.97563*0.97596*0.97604*0.97556
10/28/2010 06:30:00*0.97596*0.97594*0.9762*0.97581
10/28/2010 06:35:00*0.97594*0.97639*0.97642*0.97587
10/28/2010 06:40:00*0.97639*0.97686*0.97733*0.97634
10/28/2010 06:45:00*0.97686*0.97698*0.9772*0.97653
10/28/2010 06:50:00*0.97698*0.97622*0.97698*0.97616
10/28/2010 06:55:00*0.97622*0.97704*0.97728*0.97618
10/28/2010 07:00:00*0.97704*0.9777*0.97792*0.97689
10/28/2010 07:05:00*0.9777*0.97746*0.97781*0.97731
10/28/2010 07:10:00*0.97746*0.97689*0.97746*0.97688
10/28/2010 07:15:00*0.97689*0.977*0.97746*0.97689
10/28/2010 07:20:00*0.977*0.97696*0.97718*0.9766
10/28/2010 07:25:00*0.97696*0.97746*0.97752*0.97682
10/28/2010 07:30:00*0.97746*0.97781*0.978*0.97732
10/28/2010 07:35:00*0.97781*0.97763*0.97801*0.97763
10/28/2010 07:40:00*0.97763*0.97771*0.97778*0.9776
10/28/2010 07:45:00*0.97771*0.97766*0.97777*0.97751
10/28/2010 07:50:00*0.97766*0.97696*0.97766*0.97691
10/28/2010 07:55:00*0.97696*0.97748*0.97751*0.97689
10/28/2010 08:00:00*0.97748*0.9774*0.97777*0.9774
10/28/2010 08:05:00*0.9774*0.97742*0.97781*0.97728
10/28/2010 08:10:00*0.97742*0.97764*0.97769*0.97734
10/28/2010 08:15:00*0.97764*0.97859*0.97871*0.97764
10/28/2010 08:20:00*0.97859*0.97971*0.9798*0.97844
10/28/2010 08:25:00*0.97971*0.98036*0.98047*0.97968
10/28/2010 08:30:00*0.98036*0.97998*0.98041*0.97989
10/28/2010 08:35:00*0.97998*0.98132*0.98187*0.97971
10/28/2010 08:40:00*0.98132*0.98006*0.98149*0.97992
10/28/2010 08:45:00*0.98006*0.98052*0.98058*0.97996
10/28/2010 08:50:00*0.98052*0.98029*0.98126*0.98021
10/28/2010 08:55:00*0.98029*0.98002*0.98033*0.97986
10/28/2010 09:00:00*0.98002*0.98059*0.9806*0.97984
10/28/2010 09:05:00*0.98059*0.98037*0.98072*0.98016
10/28/2010 09:10:00*0.98037*0.98017*0.98042*0.9797
10/28/2010 09:15:00*0.98017*0.97956*0.98032*0.97881
10/28/2010 09:20:00*0.97956*0.98*0.98042*0.9795
10/28/2010 09:25:00*0.98*0.97997*0.98002*0.97952
10/28/2010 09:30:00*0.97997*0.9796*0.98022*0.97936
10/28/2010 09:35:00*0.9796*0.97952*0.97962*0.97862
10/28/2010 09:40:00*0.97952*0.97964*0.97971*0.97876
10/28/2010 09:45:00*0.97964*0.97845*0.97966*0.97831
10/28/2010 09:50:00*0.97845*0.97826*0.97864*0.97796
10/28/2010 09:55:00*0.97826*0.9795*0.97956*0.97816
10/28/2010 10:00:00*0.9795*0.97847*0.9797*0.97826
10/28/2010 10:05:00*0.97847*0.97907*0.97937*0.97847
10/28/2010 10:10:00*0.97907*0.97958*0.97965*0.97836
10/28/2010 10:15:00*0.97958*0.97944*0.97991*0.97936
10/28/2010 10:20:00*0.97944*0.97841*0.97946*0.97832
10/28/2010 10:25:00*0.97841*0.97821*0.97894*0.97809
10/28/2010 10:30:00*0.97821*0.97671*0.97831*0.97643
10/28/2010 10:35:00*0.97671*0.97721*0.97738*0.97641
10/28/2010 10:40:00*0.97721*0.9766*0.9776*0.97631
10/28/2010 10:45:00*0.9766*0.97748*0.97752*0.97648
10/28/2010 10:50:00*0.97748*0.97779*0.97792*0.97686
10/28/2010 10:55:00*0.97779*0.97886*0.97888*0.97779
10/28/2010 11:00:00*0.97886*0.9777*0.979*0.97754
10/28/2010 11:05:00*0.9777*0.97752*0.97789*0.97716
10/28/2010 11:10:00*0.97752*0.97856*0.97859*0.97752
10/28/2010 11:15:00*0.97856*0.97875*0.97968*0.97825
10/28/2010 11:20:00*0.97875*0.97906*0.97936*0.97866
10/28/2010 11:25:00*0.97906*0.98078*0.98079*0.97876
10/28/2010 11:30:00*0.98078*0.9808*0.98107*0.9803
10/28/2010 11:35:00*0.9808*0.98056*0.98096*0.98037
10/28/2010 11:40:00*0.98056*0.98082*0.98129*0.98047
10/28/2010 11:45:00*0.98082*0.98066*0.98084*0.98044
10/28/2010 11:50:00*0.98066*0.97981*0.98072*0.97972
10/28/2010 11:55:00*0.97981*0.9791*0.97986*0.97883
10/28/2010 12:00:00*0.9791*0.97846*0.97912*0.97834
10/28/2010 12:05:00*0.97846*0.978*0.97856*0.97776
10/28/2010 12:10:00*0.978*0.97813*0.97865*0.97796
10/28/2010 12:15:00*0.97813*0.9779*0.97832*0.9779
10/28/2010 12:20:00*0.9779*0.97837*0.97881*0.9779
10/28/2010 12:25:00*0.97837*0.9781*0.97865*0.97809
10/28/2010 12:30:00*0.9781*0.97696*0.97852*0.97695
10/28/2010 12:35:00*0.97696*0.97738*0.97738*0.97658
10/28/2010 12:40:00*0.97738*0.97681*0.97742*0.97676
10/28/2010 12:45:00*0.97681*0.97671*0.97698*0.97632
10/28/2010 12:50:00*0.97671*0.97702*0.97707*0.9765
10/28/2010 12:55:00*0.97702*0.97751*0.9776*0.97702
10/28/2010 13:00:00*0.97751*0.97749*0.9778*0.97744
10/28/2010 13:05:00*0.97749*0.97804*0.97857*0.97744
10/28/2010 13:10:00*0.97804*0.97871*0.97894*0.97804
10/28/2010 13:15:00*0.97871*0.97915*0.97923*0.97866
10/28/2010 13:20:00*0.97915*0.97855*0.97966*0.97855
10/28/2010 13:25:00*0.97855*0.97802*0.9788*0.97801
10/28/2010 13:30:00*0.97802*0.9773*0.97802*0.97712
10/28/2010 13:35:00*0.9773*0.97687*0.97747*0.97684
10/28/2010 13:40:00*0.97687*0.97667*0.97687*0.97626
10/28/2010 13:45:00*0.97667*0.97646*0.97692*0.97626
10/28/2010 13:50:00*0.97646*0.97654*0.97666*0.97624
10/28/2010 13:55:00*0.97654*0.97735*0.97742*0.97654
10/28/2010 14:00:00*0.97735*0.97723*0.97767*0.97708
10/28/2010 14:05:00*0.97723*0.97712*0.9774*0.97706
10/28/2010 14:10:00*0.97712*0.97746*0.97747*0.97708
10/28/2010 14:15:00*0.97746*0.97758*0.97772*0.97746
10/28/2010 14:20:00*0.97758*0.97731*0.9777*0.97711
10/28/2010 14:25:00*0.97731*0.97792*0.97792*0.97708
10/28/2010 14:30:00*0.97792*0.9778*0.97792*0.97746
10/28/2010 14:35:00*0.9778*0.97848*0.97851*0.97754
10/28/2010 14:40:00*0.97848*0.97826*0.97866*0.97817
10/28/2010 14:45:00*0.97826*0.9784*0.9784*0.97791
10/28/2010 14:50:00*0.9784*0.97848*0.97863*0.97809
10/28/2010 14:55:00*0.97848*0.97836*0.97856*0.97814
10/28/2010 15:00:00*0.97836*0.97783*0.97841*0.97783
10/28/2010 15:05:00*0.97783*0.97831*0.9784*0.97781
10/28/2010 15:10:00*0.97831*0.97845*0.97861*0.97831
10/28/2010 15:15:00*0.97845*0.97826*0.97856*0.97817
10/28/2010 15:20:00*0.97826*0.97806*0.97834*0.97801
10/28/2010 15:25:00*0.97806*0.97783*0.97809*0.97778
10/28/2010 15:30:00*0.97783*0.97826*0.97828*0.97778
10/28/2010 15:35:00*0.97826*0.97867*0.97877*0.97811
10/28/2010 15:40:00*0.97867*0.97894*0.97901*0.97851
10/28/2010 15:45:00*0.97894*0.9785*0.97921*0.97844
10/28/2010 15:50:00*0.9785*0.97831*0.9785*0.97807
10/28/2010 15:55:00*0.97831*0.97817*0.97844*0.97811
10/28/2010 16:00:00*0.97817*0.97866*0.97887*0.97811
10/28/2010 16:05:00*0.97866*0.9781*0.97866*0.9781
10/28/2010 16:10:00*0.9781*0.97839*0.97841*0.9781
10/28/2010 16:15:00*0.97839*0.97793*0.97851*0.9779
10/28/2010 16:20:00*0.97793*0.97821*0.97844*0.97793
10/28/2010 16:25:00*0.97821*0.978*0.97828*0.97794
10/28/2010 16:30:00*0.978*0.97839*0.9784*0.97785
10/28/2010 16:35:00*0.97839*0.97853*0.97875*0.97833
10/28/2010 16:40:00*0.97853*0.97848*0.97864*0.97836
10/28/2010 16:45:00*0.97848*0.97869*0.97879*0.97839
10/28/2010 16:50:00*0.97869*0.97854*0.97879*0.9785
10/28/2010 16:55:00*0.97854*0.97861*0.97869*0.9785
10/28/2010 17:00:00*0.97861*0.97871*0.97899*0.97861
