10/26/2010 17:05:00*0.9852*0.98558*0.98596*0.98506
10/26/2010 17:10:00*0.98558*0.9855*0.98564*0.98536
10/26/2010 17:15:00*0.9855*0.98542*0.9855*0.98537
10/26/2010 17:20:00*0.98542*0.98521*0.98557*0.98521
10/26/2010 17:25:00*0.98521*0.98485*0.98526*0.98481
10/26/2010 17:30:00*0.98485*0.98519*0.98536*0.98478
10/26/2010 17:35:00*0.98519*0.98575*0.98575*0.98511
10/26/2010 17:40:00*0.98575*0.9861*0.9863*0.98558
10/26/2010 17:45:00*0.9861*0.98671*0.98671*0.98604
10/26/2010 17:50:00*0.98671*0.98625*0.98671*0.98615
10/26/2010 17:55:00*0.98625*0.98629*0.98638*0.98617
10/26/2010 18:00:00*0.98629*0.98603*0.98629*0.9858
10/26/2010 18:05:00*0.98603*0.98583*0.98617*0.9858
10/26/2010 18:10:00*0.98583*0.98557*0.98595*0.98541
10/26/2010 18:15:00*0.98557*0.98531*0.98568*0.98527
10/26/2010 18:20:00*0.98531*0.98535*0.98554*0.98529
10/26/2010 18:25:00*0.98535*0.98545*0.9855*0.98533
10/26/2010 18:30:00*0.98545*0.98536*0.98553*0.98529
10/26/2010 18:35:00*0.98536*0.98564*0.9857*0.98534
10/26/2010 18:40:00*0.98564*0.98575*0.98598*0.98564
10/26/2010 18:45:00*0.98575*0.98577*0.98578*0.98566
10/26/2010 18:50:00*0.98577*0.9857*0.98586*0.98556
10/26/2010 18:55:00*0.9857*0.98593*0.98593*0.98559
10/26/2010 19:00:00*0.98593*0.98607*0.98614*0.98567
10/26/2010 19:05:00*0.98607*0.9863*0.98632*0.98604
10/26/2010 19:10:00*0.9863*0.98606*0.9863*0.98605
10/26/2010 19:15:00*0.98606*0.98628*0.98628*0.98605
10/26/2010 19:20:00*0.98628*0.98572*0.9863*0.98557
10/26/2010 19:25:00*0.98572*0.98576*0.98592*0.9857
10/26/2010 19:30:00*0.98576*0.98575*0.98592*0.9856
10/26/2010 19:35:00*0.98575*0.98564*0.98585*0.98559
10/26/2010 19:40:00*0.98564*0.98482*0.98568*0.98465
10/26/2010 19:45:00*0.98482*0.98461*0.98491*0.9845
10/26/2010 19:50:00*0.98461*0.98494*0.98495*0.98461
10/26/2010 19:55:00*0.98494*0.98498*0.98522*0.98487
10/26/2010 20:00:00*0.98498*0.98479*0.98498*0.98468
10/26/2010 20:05:00*0.98479*0.98422*0.98482*0.98414
10/26/2010 20:10:00*0.98422*0.98458*0.98463*0.98422
10/26/2010 20:15:00*0.98458*0.98424*0.9846*0.98405
10/26/2010 20:20:00*0.98424*0.98508*0.98541*0.98424
10/26/2010 20:25:00*0.98508*0.98574*0.98584*0.98474
10/26/2010 20:30:00*0.98574*0.98564*0.9862*0.98549
10/26/2010 20:35:00*0.98564*0.97942*0.98568*0.97863
10/26/2010 20:40:00*0.97942*0.97943*0.98048*0.97914
10/26/2010 20:45:00*0.97943*0.97912*0.97973*0.97798
10/26/2010 20:50:00*0.97912*0.97844*0.97922*0.97808
10/26/2010 20:55:00*0.97844*0.97976*0.98064*0.97844
10/26/2010 21:00:00*0.97976*0.97973*0.98034*0.97933
10/26/2010 21:05:00*0.97973*0.97896*0.97973*0.97856
10/26/2010 21:10:00*0.97896*0.97695*0.97902*0.9769
10/26/2010 21:15:00*0.97695*0.9761*0.97695*0.97556
10/26/2010 21:20:00*0.9761*0.97474*0.97634*0.97419
10/26/2010 21:25:00*0.97474*0.97472*0.97597*0.97463
10/26/2010 21:30:00*0.97472*0.97561*0.97562*0.97468
10/26/2010 21:35:00*0.97561*0.97628*0.97634*0.97544
10/26/2010 21:40:00*0.97628*0.97632*0.9765*0.97615
10/26/2010 21:45:00*0.97632*0.97615*0.97648*0.9757
10/26/2010 21:50:00*0.97615*0.97648*0.97649*0.97583
10/26/2010 21:55:00*0.97648*0.97632*0.97665*0.97616
10/26/2010 22:00:00*0.97632*0.97657*0.97668*0.97632
10/26/2010 22:05:00*0.97657*0.97738*0.9774*0.97657
10/26/2010 22:10:00*0.97738*0.97743*0.9775*0.97714
10/26/2010 22:15:00*0.97743*0.97725*0.9778*0.97725
10/26/2010 22:20:00*0.97725*0.97744*0.97744*0.97696
10/26/2010 22:25:00*0.97744*0.9768*0.97774*0.9768
10/26/2010 22:30:00*0.9768*0.97657*0.97703*0.97647
10/26/2010 22:35:00*0.97657*0.97654*0.97662*0.9762
10/26/2010 22:40:00*0.97654*0.97616*0.97663*0.97611
10/26/2010 22:45:00*0.97616*0.97588*0.97634*0.9758
10/26/2010 22:50:00*0.97588*0.97518*0.97588*0.97496
10/26/2010 22:55:00*0.97518*0.97496*0.97518*0.97462
10/26/2010 23:00:00*0.97496*0.97579*0.97591*0.97487
10/26/2010 23:05:00*0.97579*0.97537*0.9758*0.97521
10/26/2010 23:10:00*0.97537*0.97556*0.97589*0.97537
10/26/2010 23:15:00*0.97556*0.97365*0.9756*0.97322
10/26/2010 23:20:00*0.97365*0.97364*0.97379*0.97282
10/26/2010 23:25:00*0.97364*0.97272*0.97365*0.97272
10/26/2010 23:30:00*0.97272*0.9729*0.97316*0.97269
10/26/2010 23:35:00*0.9729*0.97333*0.97333*0.97278
10/26/2010 23:40:00*0.97333*0.97276*0.97342*0.97262
10/26/2010 23:45:00*0.97276*0.9724*0.97289*0.97205
10/26/2010 23:50:00*0.9724*0.9731*0.97319*0.97219
10/26/2010 23:55:00*0.9731*0.9727*0.9733*0.9727
10/27/2010 00:00:00*0.9727*0.97238*0.9727*0.97216
10/27/2010 00:05:00*0.97238*0.97221*0.9728*0.97211
10/27/2010 00:10:00*0.97221*0.97206*0.97229*0.97184
10/27/2010 00:15:00*0.97206*0.9724*0.97252*0.97186
10/27/2010 00:20:00*0.9724*0.97276*0.97298*0.9724
10/27/2010 00:25:00*0.97276*0.97358*0.97364*0.97271
10/27/2010 00:30:00*0.97358*0.97328*0.97372*0.97318
10/27/2010 00:35:00*0.97328*0.97378*0.97408*0.97323
10/27/2010 00:40:00*0.97378*0.97367*0.9739*0.97362
10/27/2010 00:45:00*0.97367*0.97334*0.9739*0.9732
10/27/2010 00:50:00*0.97334*0.97314*0.97341*0.97307
10/27/2010 00:55:00*0.97314*0.97346*0.9736*0.97305
10/27/2010 01:00:00*0.97346*0.97376*0.97407*0.97341
10/27/2010 01:05:00*0.97376*0.97356*0.97378*0.97331
10/27/2010 01:10:00*0.97356*0.97466*0.97483*0.97351
10/27/2010 01:15:00*0.97466*0.97467*0.97525*0.97451
10/27/2010 01:20:00*0.97467*0.97436*0.9747*0.9743
10/27/2010 01:25:00*0.97436*0.97367*0.97448*0.97362
10/27/2010 01:30:00*0.97367*0.97367*0.97382*0.97337
10/27/2010 01:35:00*0.97367*0.973*0.97367*0.9726
10/27/2010 01:40:00*0.973*0.97323*0.97351*0.97286
10/27/2010 01:45:00*0.97323*0.97318*0.97349*0.97294
10/27/2010 01:50:00*0.97318*0.97351*0.97372*0.97273
10/27/2010 01:55:00*0.97351*0.97379*0.97401*0.97351
10/27/2010 02:00:00*0.97379*0.97435*0.97447*0.97374
10/27/2010 02:05:00*0.97435*0.97381*0.97458*0.97346
10/27/2010 02:10:00*0.97381*0.9739*0.97452*0.97353
10/27/2010 02:15:00*0.9739*0.97333*0.97402*0.97327
10/27/2010 02:20:00*0.97333*0.97458*0.97458*0.97329
10/27/2010 02:25:00*0.97458*0.9735*0.9746*0.97321
10/27/2010 02:30:00*0.9735*0.97266*0.97358*0.97256
10/27/2010 02:35:00*0.97266*0.97165*0.97282*0.97123
10/27/2010 02:40:00*0.97165*0.97139*0.97201*0.9709
10/27/2010 02:45:00*0.97139*0.97112*0.9715*0.97046
10/27/2010 02:50:00*0.97112*0.9709*0.97113*0.9702
10/27/2010 02:55:00*0.9709*0.97184*0.97238*0.97077
10/27/2010 03:00:00*0.97184*0.97173*0.97248*0.97164
10/27/2010 03:05:00*0.97173*0.97058*0.97182*0.97055
10/27/2010 03:10:00*0.97058*0.96986*0.97082*0.96944
10/27/2010 03:15:00*0.96986*0.96878*0.96986*0.96812
10/27/2010 03:20:00*0.96878*0.96923*0.96926*0.96822
10/27/2010 03:25:00*0.96923*0.969*0.96943*0.96884
10/27/2010 03:30:00*0.969*0.96932*0.96935*0.9687
10/27/2010 03:35:00*0.96932*0.96979*0.97019*0.96901
10/27/2010 03:40:00*0.96979*0.97031*0.97042*0.96965
10/27/2010 03:45:00*0.97031*0.96998*0.97034*0.9697
10/27/2010 03:50:00*0.96998*0.97026*0.9705*0.9699
10/27/2010 03:55:00*0.97026*0.97066*0.97092*0.97005
10/27/2010 04:00:00*0.97066*0.97018*0.97101*0.97014
10/27/2010 04:05:00*0.97018*0.97012*0.97057*0.96982
10/27/2010 04:10:00*0.97012*0.96948*0.97022*0.9693
10/27/2010 04:15:00*0.96948*0.96999*0.97012*0.96948
10/27/2010 04:20:00*0.96999*0.97045*0.97074*0.96982
10/27/2010 04:25:00*0.97045*0.97115*0.97138*0.97039
10/27/2010 04:30:00*0.97115*0.97116*0.97146*0.97106
10/27/2010 04:35:00*0.97116*0.97175*0.97186*0.97116
10/27/2010 04:40:00*0.97175*0.97142*0.97178*0.97119
10/27/2010 04:45:00*0.97142*0.97205*0.9722*0.97142
10/27/2010 04:50:00*0.97205*0.97193*0.97228*0.97174
10/27/2010 04:55:00*0.97193*0.97152*0.97195*0.97134
10/27/2010 05:00:00*0.97152*0.97232*0.9724*0.97138
10/27/2010 05:05:00*0.97232*0.97276*0.97282*0.97226
10/27/2010 05:10:00*0.97276*0.97277*0.97307*0.97266
10/27/2010 05:15:00*0.97277*0.97234*0.97277*0.97227
10/27/2010 05:20:00*0.97234*0.9713*0.97251*0.97115
10/27/2010 05:25:00*0.9713*0.97207*0.97207*0.97104
10/27/2010 05:30:00*0.97207*0.97188*0.97219*0.97155
10/27/2010 05:35:00*0.97188*0.97297*0.97303*0.97184
10/27/2010 05:40:00*0.97297*0.97359*0.9741*0.97287
10/27/2010 05:45:00*0.97359*0.97397*0.97424*0.97355
10/27/2010 05:50:00*0.97397*0.974*0.97408*0.97344
10/27/2010 05:55:00*0.974*0.97309*0.97402*0.97308
10/27/2010 06:00:00*0.97309*0.97256*0.97327*0.97249
10/27/2010 06:05:00*0.97256*0.97258*0.97275*0.97246
10/27/2010 06:10:00*0.97258*0.97254*0.97282*0.97244
10/27/2010 06:15:00*0.97254*0.97248*0.97272*0.97204
10/27/2010 06:20:00*0.97248*0.97226*0.97265*0.97222
10/27/2010 06:25:00*0.97226*0.97222*0.97243*0.97124
10/27/2010 06:30:00*0.97222*0.97224*0.9725*0.97202
10/27/2010 06:35:00*0.97224*0.97235*0.97245*0.97212
10/27/2010 06:40:00*0.97235*0.97136*0.97272*0.971
10/27/2010 06:45:00*0.97136*0.97224*0.97237*0.97116
10/27/2010 06:50:00*0.97224*0.97255*0.9731*0.9722
10/27/2010 06:55:00*0.97255*0.97212*0.97255*0.97187
10/27/2010 07:00:00*0.97212*0.97156*0.97216*0.97137
10/27/2010 07:05:00*0.97156*0.971*0.97189*0.9706
10/27/2010 07:10:00*0.971*0.97156*0.97165*0.97098
10/27/2010 07:15:00*0.97156*0.97103*0.972*0.97098
10/27/2010 07:20:00*0.97103*0.97145*0.97197*0.971
10/27/2010 07:25:00*0.97145*0.9711*0.9716*0.97076
10/27/2010 07:30:00*0.9711*0.97075*0.97145*0.97072
10/27/2010 07:35:00*0.97075*0.97022*0.97095*0.97001
10/27/2010 07:40:00*0.97022*0.97055*0.97065*0.9701
10/27/2010 07:45:00*0.97055*0.97105*0.97132*0.97047
10/27/2010 07:50:00*0.97105*0.97061*0.97105*0.97061
10/27/2010 07:55:00*0.97061*0.97033*0.9708*0.97026
10/27/2010 08:00:00*0.97033*0.97055*0.97084*0.9701
10/27/2010 08:05:00*0.97055*0.97077*0.97104*0.97047
10/27/2010 08:10:00*0.97077*0.97266*0.97273*0.97066
10/27/2010 08:15:00*0.97266*0.97237*0.97346*0.97218
10/27/2010 08:20:00*0.97237*0.97185*0.97242*0.9718
10/27/2010 08:25:00*0.97185*0.97141*0.97186*0.97121
10/27/2010 08:30:00*0.97141*0.97122*0.9716*0.9711
10/27/2010 08:35:00*0.97122*0.97262*0.97294*0.97014
10/27/2010 08:40:00*0.97262*0.97196*0.97276*0.97142
10/27/2010 08:45:00*0.97196*0.97179*0.9721*0.97106
10/27/2010 08:50:00*0.97179*0.97158*0.97182*0.97118
10/27/2010 08:55:00*0.97158*0.97087*0.97158*0.9707
10/27/2010 09:00:00*0.97087*0.97145*0.97182*0.97076
10/27/2010 09:05:00*0.97145*0.97256*0.9727*0.9708
10/27/2010 09:10:00*0.97256*0.97212*0.97286*0.9721
10/27/2010 09:15:00*0.97212*0.97166*0.97251*0.97165
10/27/2010 09:20:00*0.97166*0.97229*0.97234*0.97159
10/27/2010 09:25:00*0.97229*0.97278*0.97297*0.97214
10/27/2010 09:30:00*0.97278*0.9722*0.97282*0.97209
10/27/2010 09:35:00*0.9722*0.97172*0.97222*0.97144
10/27/2010 09:40:00*0.97172*0.97221*0.97222*0.9712
10/27/2010 09:45:00*0.97221*0.97214*0.97262*0.97207
10/27/2010 09:50:00*0.97214*0.9718*0.97215*0.97136
10/27/2010 09:55:00*0.9718*0.97152*0.97197*0.97132
10/27/2010 10:00:00*0.97152*0.97139*0.97191*0.97131
10/27/2010 10:05:00*0.97139*0.97016*0.97192*0.96998
10/27/2010 10:10:00*0.97016*0.96805*0.9702*0.96805
10/27/2010 10:15:00*0.96805*0.96932*0.96934*0.96805
10/27/2010 10:20:00*0.96932*0.96848*0.96952*0.96802
10/27/2010 10:25:00*0.96848*0.96744*0.96932*0.96705
10/27/2010 10:30:00*0.96744*0.9682*0.96842*0.96677
10/27/2010 10:35:00*0.9682*0.96913*0.96947*0.96795
10/27/2010 10:40:00*0.96913*0.9696*0.9699*0.96896
10/27/2010 10:45:00*0.9696*0.96885*0.9697*0.96845
10/27/2010 10:50:00*0.96885*0.96836*0.96925*0.96802
10/27/2010 10:55:00*0.96836*0.96904*0.96934*0.96775
10/27/2010 11:00:00*0.96904*0.9683*0.96916*0.96809
10/27/2010 11:05:00*0.9683*0.96802*0.9687*0.96718
10/27/2010 11:10:00*0.96802*0.96832*0.96834*0.9673
10/27/2010 11:15:00*0.96832*0.96762*0.96837*0.96712
10/27/2010 11:20:00*0.96762*0.96829*0.96847*0.96722
10/27/2010 11:25:00*0.96829*0.9684*0.96894*0.96805
10/27/2010 11:30:00*0.9684*0.96878*0.96892*0.96832
10/27/2010 11:35:00*0.96878*0.96904*0.96915*0.96857
10/27/2010 11:40:00*0.96904*0.97012*0.97024*0.96894
10/27/2010 11:45:00*0.97012*0.96997*0.9708*0.96997
10/27/2010 11:50:00*0.96997*0.96982*0.97012*0.96956
10/27/2010 11:55:00*0.96982*0.9702*0.97036*0.96955
10/27/2010 12:00:00*0.9702*0.96968*0.97035*0.96965
10/27/2010 12:05:00*0.96968*0.96978*0.97022*0.96942
10/27/2010 12:10:00*0.96978*0.96952*0.9698*0.96928
10/27/2010 12:15:00*0.96952*0.96924*0.96982*0.96922
10/27/2010 12:20:00*0.96924*0.96896*0.9693*0.96892
10/27/2010 12:25:00*0.96896*0.96892*0.96922*0.96878
10/27/2010 12:30:00*0.96892*0.96892*0.96924*0.96886
10/27/2010 12:35:00*0.96892*0.9692*0.96928*0.96887
10/27/2010 12:40:00*0.9692*0.96914*0.96926*0.96897
10/27/2010 12:45:00*0.96914*0.96868*0.96916*0.96854
10/27/2010 12:50:00*0.96868*0.96867*0.9691*0.96867
10/27/2010 12:55:00*0.96867*0.96865*0.96892*0.96839
10/27/2010 13:00:00*0.96865*0.96838*0.96865*0.96832
10/27/2010 13:05:00*0.96838*0.96838*0.96882*0.96837
10/27/2010 13:10:00*0.96838*0.96732*0.96858*0.96722
10/27/2010 13:15:00*0.96732*0.96659*0.96734*0.96642
10/27/2010 13:20:00*0.96659*0.96596*0.96668*0.96506
10/27/2010 13:25:00*0.96596*0.96692*0.96698*0.96567
10/27/2010 13:30:00*0.96692*0.96781*0.96811*0.96673
10/27/2010 13:35:00*0.96781*0.96796*0.96802*0.96744
10/27/2010 13:40:00*0.96796*0.96768*0.96832*0.96768
10/27/2010 13:45:00*0.96768*0.96788*0.96822*0.9673
10/27/2010 13:50:00*0.96788*0.96819*0.96822*0.96776
10/27/2010 13:55:00*0.96819*0.96824*0.96831*0.96804
10/27/2010 14:00:00*0.96824*0.96893*0.96926*0.96819
10/27/2010 14:05:00*0.96893*0.96955*0.9696*0.96893
10/27/2010 14:10:00*0.96955*0.96995*0.96996*0.9695
10/27/2010 14:15:00*0.96995*0.9695*0.97002*0.96945
10/27/2010 14:20:00*0.9695*0.96917*0.96971*0.96913
10/27/2010 14:25:00*0.96917*0.96934*0.96944*0.96906
10/27/2010 14:30:00*0.96934*0.9692*0.96945*0.96914
10/27/2010 14:35:00*0.9692*0.96938*0.96951*0.96897
10/27/2010 14:40:00*0.96938*0.97013*0.97028*0.9692
10/27/2010 14:45:00*0.97013*0.97086*0.9709*0.97008
10/27/2010 14:50:00*0.97086*0.97072*0.97124*0.97066
10/27/2010 14:55:00*0.97072*0.97059*0.97072*0.97014
10/27/2010 15:00:00*0.97059*0.96978*0.97106*0.96976
10/27/2010 15:05:00*0.96978*0.97009*0.9707*0.96978
10/27/2010 15:10:00*0.97009*0.9705*0.97068*0.97006
10/27/2010 15:15:00*0.9705*0.97005*0.97066*0.96999
10/27/2010 15:20:00*0.97005*0.96962*0.97022*0.96954
10/27/2010 15:25:00*0.96962*0.9702*0.97021*0.96952
10/27/2010 15:30:00*0.9702*0.96982*0.97076*0.96978
10/27/2010 15:35:00*0.96982*0.97075*0.97075*0.96981
10/27/2010 15:40:00*0.97075*0.97086*0.97098*0.97046
10/27/2010 15:45:00*0.97086*0.97097*0.97118*0.97073
10/27/2010 15:50:00*0.97097*0.97108*0.9715*0.97078
10/27/2010 15:55:00*0.97108*0.97148*0.97164*0.97071
10/27/2010 16:00:00*0.97148*0.97121*0.97185*0.971
10/27/2010 16:05:00*0.97121*0.97184*0.97227*0.97099
10/27/2010 16:10:00*0.97184*0.97252*0.97262*0.97176
10/27/2010 16:15:00*0.97252*0.97192*0.97254*0.97184
10/27/2010 16:20:00*0.97192*0.97212*0.97225*0.9717
10/27/2010 16:25:00*0.97212*0.97152*0.97212*0.97152
10/27/2010 16:30:00*0.97152*0.97119*0.97159*0.97116
10/27/2010 16:35:00*0.97119*0.9715*0.97157*0.97119
10/27/2010 16:40:00*0.9715*0.9719*0.9724*0.9715
10/27/2010 16:45:00*0.9719*0.97183*0.972*0.97175
10/27/2010 16:50:00*0.97183*0.97189*0.97196*0.9718
10/27/2010 16:55:00*0.97189*0.97171*0.97194*0.97169
10/27/2010 17:00:00*0.97171*0.9718*0.9719*0.97169
