10/25/2010 17:05:00*0.99039*0.99039*0.99059*0.99014
10/25/2010 17:10:00*0.99039*0.99049*0.99052*0.98965
10/25/2010 17:15:00*0.99049*0.99084*0.99103*0.99044
10/25/2010 17:20:00*0.99084*0.99067*0.99129*0.99064
10/25/2010 17:25:00*0.99067*0.99134*0.99143*0.99063
10/25/2010 17:30:00*0.99134*0.99164*0.9917*0.99129
10/25/2010 17:35:00*0.99164*0.99094*0.99164*0.99084
10/25/2010 17:40:00*0.99094*0.99077*0.991*0.99074
10/25/2010 17:45:00*0.99077*0.99074*0.99079*0.99074
10/25/2010 17:50:00*0.99074*0.99054*0.99075*0.99044
10/25/2010 17:55:00*0.99054*0.98992*0.9906*0.98987
10/25/2010 18:00:00*0.98992*0.98998*0.98999*0.98981
10/25/2010 18:05:00*0.98998*0.99013*0.99038*0.98993
10/25/2010 18:10:00*0.99013*0.98998*0.99013*0.98987
10/25/2010 18:15:00*0.98998*0.9896*0.98998*0.98953
10/25/2010 18:20:00*0.9896*0.9893*0.98968*0.98918
10/25/2010 18:25:00*0.9893*0.9897*0.98978*0.9893
10/25/2010 18:30:00*0.9897*0.99058*0.99058*0.9897
10/25/2010 18:35:00*0.99058*0.99015*0.99058*0.99
10/25/2010 18:40:00*0.99015*0.99008*0.99015*0.99008
10/25/2010 18:45:00*0.99008*0.98998*0.9902*0.98967
10/25/2010 18:50:00*0.98998*0.98943*0.99001*0.98943
10/25/2010 18:55:00*0.98943*0.9896*0.98964*0.9892
10/25/2010 19:00:00*0.9896*0.98978*0.98996*0.9896
10/25/2010 19:05:00*0.98978*0.98809*0.98978*0.98794
10/25/2010 19:10:00*0.98809*0.9888*0.98884*0.98798
10/25/2010 19:15:00*0.9888*0.98843*0.98889*0.988
10/25/2010 19:20:00*0.98843*0.98851*0.98852*0.98824
10/25/2010 19:25:00*0.98851*0.98875*0.98895*0.98816
10/25/2010 19:30:00*0.98875*0.98921*0.98939*0.9886
10/25/2010 19:35:00*0.98921*0.98898*0.98935*0.9888
10/25/2010 19:40:00*0.98898*0.98875*0.989*0.98833
10/25/2010 19:45:00*0.98875*0.98922*0.98932*0.98875
10/25/2010 19:50:00*0.98922*0.98941*0.98989*0.98917
10/25/2010 19:55:00*0.98941*0.98924*0.98976*0.98918
10/25/2010 20:00:00*0.98924*0.98945*0.9895*0.98894
10/25/2010 20:05:00*0.98945*0.99017*0.99034*0.9892
10/25/2010 20:10:00*0.99017*0.99026*0.99057*0.98996
10/25/2010 20:15:00*0.99026*0.99133*0.99154*0.99026
10/25/2010 20:20:00*0.99133*0.99118*0.99133*0.99067
10/25/2010 20:25:00*0.99118*0.99104*0.9912*0.99074
10/25/2010 20:30:00*0.99104*0.99106*0.99128*0.9907
10/25/2010 20:35:00*0.99106*0.99129*0.99132*0.99053
10/25/2010 20:40:00*0.99129*0.9912*0.9916*0.99112
10/25/2010 20:45:00*0.9912*0.99165*0.9917*0.9911
10/25/2010 20:50:00*0.99165*0.99124*0.99166*0.9912
10/25/2010 20:55:00*0.99124*0.99135*0.99157*0.9912
10/25/2010 21:00:00*0.99135*0.99162*0.99173*0.99122
10/25/2010 21:05:00*0.99162*0.9918*0.99218*0.99162
10/25/2010 21:10:00*0.9918*0.99197*0.99205*0.99172
10/25/2010 21:15:00*0.99197*0.99185*0.992*0.99165
10/25/2010 21:20:00*0.99185*0.99153*0.99189*0.9915
10/25/2010 21:25:00*0.99153*0.9913*0.9916*0.99108
10/25/2010 21:30:00*0.9913*0.99138*0.99163*0.9912
10/25/2010 21:35:00*0.99138*0.9917*0.99175*0.99134
10/25/2010 21:40:00*0.9917*0.99193*0.99196*0.99152
10/25/2010 21:45:00*0.99193*0.99198*0.99228*0.99168
10/25/2010 21:50:00*0.99198*0.99192*0.99216*0.99187
10/25/2010 21:55:00*0.99192*0.99165*0.99192*0.9913
10/25/2010 22:00:00*0.99165*0.99146*0.99165*0.99135
10/25/2010 22:05:00*0.99146*0.99115*0.99151*0.991
10/25/2010 22:10:00*0.99115*0.9903*0.99115*0.9903
10/25/2010 22:15:00*0.9903*0.98984*0.99049*0.98984
10/25/2010 22:20:00*0.98984*0.9903*0.99039*0.98955
10/25/2010 22:25:00*0.9903*0.9902*0.9904*0.99
10/25/2010 22:30:00*0.9902*0.99017*0.99031*0.98995
10/25/2010 22:35:00*0.99017*0.99001*0.9902*0.98984
10/25/2010 22:40:00*0.99001*0.9897*0.99015*0.98955
10/25/2010 22:45:00*0.9897*0.9897*0.9899*0.98955
10/25/2010 22:50:00*0.9897*0.98947*0.98971*0.9893
10/25/2010 22:55:00*0.98947*0.99*0.99*0.98945
10/25/2010 23:00:00*0.99*0.9902*0.9902*0.9898
10/25/2010 23:05:00*0.9902*0.99056*0.99069*0.99018
10/25/2010 23:10:00*0.99056*0.9906*0.99078*0.99048
10/25/2010 23:15:00*0.9906*0.99027*0.9907*0.99021
10/25/2010 23:20:00*0.99027*0.99035*0.9904*0.9902
10/25/2010 23:25:00*0.99035*0.98975*0.99035*0.98965
10/25/2010 23:30:00*0.98975*0.98935*0.98982*0.98935
10/25/2010 23:35:00*0.98935*0.98952*0.98965*0.98905
10/25/2010 23:40:00*0.98952*0.9897*0.98975*0.98921
10/25/2010 23:45:00*0.9897*0.98982*0.98994*0.9897
10/25/2010 23:50:00*0.98982*0.99052*0.99052*0.98981
10/25/2010 23:55:00*0.99052*0.9907*0.9907*0.99035
10/26/2010 00:00:00*0.9907*0.99093*0.99095*0.9904
10/26/2010 00:05:00*0.99093*0.991*0.991*0.9907
10/26/2010 00:10:00*0.991*0.99116*0.9913*0.991
10/26/2010 00:15:00*0.99116*0.99132*0.99175*0.99115
10/26/2010 00:20:00*0.99132*0.99142*0.99151*0.99116
10/26/2010 00:25:00*0.99142*0.99147*0.99153*0.99104
10/26/2010 00:30:00*0.99147*0.99123*0.9916*0.99116
10/26/2010 00:35:00*0.99123*0.99115*0.99145*0.9911
10/26/2010 00:40:00*0.99115*0.99072*0.99115*0.99039
10/26/2010 00:45:00*0.99072*0.99059*0.99101*0.99054
10/26/2010 00:50:00*0.99059*0.99095*0.99112*0.99059
10/26/2010 00:55:00*0.99095*0.99092*0.991*0.99062
10/26/2010 01:00:00*0.99092*0.99077*0.99096*0.99053
10/26/2010 01:05:00*0.99077*0.9912*0.99151*0.99077
10/26/2010 01:10:00*0.9912*0.99096*0.9912*0.99094
10/26/2010 01:15:00*0.99096*0.9915*0.99155*0.99095
10/26/2010 01:20:00*0.9915*0.99138*0.99151*0.99127
10/26/2010 01:25:00*0.99138*0.99189*0.99215*0.99132
10/26/2010 01:30:00*0.99189*0.99213*0.99229*0.99187
10/26/2010 01:35:00*0.99213*0.99228*0.99256*0.99183
10/26/2010 01:40:00*0.99228*0.99252*0.9926*0.99212
10/26/2010 01:45:00*0.99252*0.9923*0.99252*0.99203
10/26/2010 01:50:00*0.9923*0.99226*0.99254*0.9922
10/26/2010 01:55:00*0.99226*0.99227*0.99235*0.992
10/26/2010 02:00:00*0.99227*0.9917*0.99255*0.9917
10/26/2010 02:05:00*0.9917*0.99158*0.99204*0.99145
10/26/2010 02:10:00*0.99158*0.99187*0.99193*0.99151
10/26/2010 02:15:00*0.99187*0.99166*0.99228*0.99164
10/26/2010 02:20:00*0.99166*0.99126*0.99171*0.99112
10/26/2010 02:25:00*0.99126*0.99182*0.99182*0.99122
10/26/2010 02:30:00*0.99182*0.99154*0.99182*0.99133
10/26/2010 02:35:00*0.99154*0.9922*0.99231*0.99146
10/26/2010 02:40:00*0.9922*0.99199*0.99226*0.99178
10/26/2010 02:45:00*0.99199*0.99236*0.99255*0.99166
10/26/2010 02:50:00*0.99236*0.99228*0.99242*0.99176
10/26/2010 02:55:00*0.99228*0.99145*0.9924*0.99138
10/26/2010 03:00:00*0.99145*0.99062*0.99154*0.99026
10/26/2010 03:05:00*0.99062*0.99126*0.99162*0.99062
10/26/2010 03:10:00*0.99126*0.99116*0.99175*0.99095
10/26/2010 03:15:00*0.99116*0.99128*0.99179*0.99105
10/26/2010 03:20:00*0.99128*0.9919*0.99202*0.99118
10/26/2010 03:25:00*0.9919*0.99208*0.99223*0.99171
10/26/2010 03:30:00*0.99208*0.99154*0.99214*0.9913
10/26/2010 03:35:00*0.99154*0.99118*0.99191*0.99114
10/26/2010 03:40:00*0.99118*0.9911*0.99138*0.99047
10/26/2010 03:45:00*0.9911*0.99053*0.99152*0.99045
10/26/2010 03:50:00*0.99053*0.98907*0.99064*0.98888
10/26/2010 03:55:00*0.98907*0.98854*0.98946*0.98842
10/26/2010 04:00:00*0.98854*0.9885*0.98879*0.98758
10/26/2010 04:05:00*0.9885*0.98854*0.98916*0.9884
10/26/2010 04:10:00*0.98854*0.98916*0.98936*0.98834
10/26/2010 04:15:00*0.98916*0.98961*0.98968*0.98913
10/26/2010 04:20:00*0.98961*0.98925*0.98986*0.98914
10/26/2010 04:25:00*0.98925*0.98922*0.98946*0.98826
10/26/2010 04:30:00*0.98922*0.98979*0.98992*0.98922
10/26/2010 04:35:00*0.98979*0.98983*0.9901*0.9893
10/26/2010 04:40:00*0.98983*0.98957*0.99008*0.98914
10/26/2010 04:45:00*0.98957*0.99018*0.99022*0.98935
10/26/2010 04:50:00*0.99018*0.98994*0.99041*0.98972
10/26/2010 04:55:00*0.98994*0.98992*0.99002*0.9897
10/26/2010 05:00:00*0.98992*0.98943*0.98995*0.98905
10/26/2010 05:05:00*0.98943*0.98818*0.98943*0.98812
10/26/2010 05:10:00*0.98818*0.9887*0.98908*0.98815
10/26/2010 05:15:00*0.9887*0.98865*0.98905*0.98822
10/26/2010 05:20:00*0.98865*0.98842*0.98894*0.9883
10/26/2010 05:25:00*0.98842*0.98828*0.98875*0.98826
10/26/2010 05:30:00*0.98828*0.98786*0.98854*0.98775
10/26/2010 05:35:00*0.98786*0.98762*0.98805*0.9873
10/26/2010 05:40:00*0.98762*0.98822*0.98822*0.98762
10/26/2010 05:45:00*0.98822*0.98776*0.98832*0.98775
10/26/2010 05:50:00*0.98776*0.98828*0.98831*0.98773
10/26/2010 05:55:00*0.98828*0.9885*0.98868*0.98826
10/26/2010 06:00:00*0.9885*0.98878*0.98944*0.98841
10/26/2010 06:05:00*0.98878*0.98885*0.98897*0.98852
10/26/2010 06:10:00*0.98885*0.98856*0.9891*0.98836
10/26/2010 06:15:00*0.98856*0.98881*0.98928*0.98823
10/26/2010 06:20:00*0.98881*0.98914*0.98932*0.9886
10/26/2010 06:25:00*0.98914*0.9888*0.98914*0.98875
10/26/2010 06:30:00*0.9888*0.9894*0.9894*0.98866
10/26/2010 06:35:00*0.9894*0.98917*0.9896*0.98915
10/26/2010 06:40:00*0.98917*0.98865*0.98922*0.98865
10/26/2010 06:45:00*0.98865*0.9886*0.98902*0.98857
10/26/2010 06:50:00*0.9886*0.9893*0.98948*0.9886
10/26/2010 06:55:00*0.9893*0.98878*0.9894*0.98868
10/26/2010 07:00:00*0.98878*0.9885*0.98878*0.98842
10/26/2010 07:05:00*0.9885*0.98848*0.98882*0.98844
10/26/2010 07:10:00*0.98848*0.98846*0.98881*0.98828
10/26/2010 07:15:00*0.98846*0.98882*0.98882*0.98818
10/26/2010 07:20:00*0.98882*0.98704*0.98916*0.987
10/26/2010 07:25:00*0.98704*0.98669*0.98719*0.98655
10/26/2010 07:30:00*0.98669*0.98653*0.9869*0.98649
10/26/2010 07:35:00*0.98653*0.98662*0.98696*0.98622
10/26/2010 07:40:00*0.98662*0.98632*0.98686*0.98628
10/26/2010 07:45:00*0.98632*0.98618*0.98654*0.98612
10/26/2010 07:50:00*0.98618*0.9865*0.9868*0.98604
10/26/2010 07:55:00*0.9865*0.98619*0.98653*0.98591
10/26/2010 08:00:00*0.98619*0.98742*0.98755*0.98618
10/26/2010 08:05:00*0.98742*0.98641*0.98744*0.98618
10/26/2010 08:10:00*0.98641*0.98616*0.98672*0.98608
10/26/2010 08:15:00*0.98616*0.98602*0.98634*0.98592
10/26/2010 08:20:00*0.98602*0.98546*0.98616*0.98526
10/26/2010 08:25:00*0.98546*0.98404*0.98553*0.984
10/26/2010 08:30:00*0.98404*0.98451*0.98462*0.98332
10/26/2010 08:35:00*0.98451*0.98488*0.98499*0.98418
10/26/2010 08:40:00*0.98488*0.98498*0.98566*0.98482
10/26/2010 08:45:00*0.98498*0.98562*0.98586*0.98484
10/26/2010 08:50:00*0.98562*0.98552*0.98602*0.98552
10/26/2010 08:55:00*0.98552*0.98502*0.98557*0.98491
10/26/2010 09:00:00*0.98502*0.9853*0.98574*0.98498
10/26/2010 09:05:00*0.9853*0.98423*0.98589*0.98422
10/26/2010 09:10:00*0.98423*0.98342*0.98486*0.98342
10/26/2010 09:15:00*0.98342*0.98325*0.98435*0.98321
10/26/2010 09:20:00*0.98325*0.98424*0.98439*0.98325
10/26/2010 09:25:00*0.98424*0.98434*0.98442*0.9842
10/26/2010 09:30:00*0.98434*0.98387*0.98459*0.98356
10/26/2010 09:35:00*0.98387*0.9846*0.9848*0.98372
10/26/2010 09:40:00*0.9846*0.98462*0.98515*0.98327
10/26/2010 09:45:00*0.98462*0.984*0.98462*0.98316
10/26/2010 09:50:00*0.984*0.98465*0.98496*0.98348
10/26/2010 09:55:00*0.98465*0.98354*0.98479*0.98353
10/26/2010 10:00:00*0.98354*0.98321*0.9841*0.98319
10/26/2010 10:05:00*0.98321*0.98445*0.98508*0.98292
10/26/2010 10:10:00*0.98445*0.98516*0.98558*0.98442
10/26/2010 10:15:00*0.98516*0.98508*0.9853*0.98462
10/26/2010 10:20:00*0.98508*0.98614*0.98615*0.98508
10/26/2010 10:25:00*0.98614*0.98622*0.98654*0.98574
10/26/2010 10:30:00*0.98622*0.9862*0.98676*0.98595
10/26/2010 10:35:00*0.9862*0.98672*0.98722*0.9862
10/26/2010 10:40:00*0.98672*0.98628*0.98686*0.98612
10/26/2010 10:45:00*0.98628*0.9862*0.98646*0.98589
10/26/2010 10:50:00*0.9862*0.98644*0.98692*0.98596
10/26/2010 10:55:00*0.98644*0.98627*0.98696*0.98626
10/26/2010 11:00:00*0.98627*0.98612*0.98632*0.9859
10/26/2010 11:05:00*0.98612*0.98535*0.98628*0.98522
10/26/2010 11:10:00*0.98535*0.98472*0.98559*0.98434
10/26/2010 11:15:00*0.98472*0.98482*0.98501*0.98408
10/26/2010 11:20:00*0.98482*0.98472*0.98539*0.98456
10/26/2010 11:25:00*0.98472*0.98584*0.98584*0.98472
10/26/2010 11:30:00*0.98584*0.98615*0.98646*0.98562
10/26/2010 11:35:00*0.98615*0.98592*0.98625*0.98577
10/26/2010 11:40:00*0.98592*0.98556*0.98592*0.98544
10/26/2010 11:45:00*0.98556*0.98546*0.98567*0.9853
10/26/2010 11:50:00*0.98546*0.98565*0.986*0.98546
10/26/2010 11:55:00*0.98565*0.98594*0.98616*0.98554
10/26/2010 12:00:00*0.98594*0.986*0.98612*0.98561
10/26/2010 12:05:00*0.986*0.9862*0.98664*0.98565
10/26/2010 12:10:00*0.9862*0.98632*0.98646*0.98593
10/26/2010 12:15:00*0.98632*0.9868*0.98682*0.98625
10/26/2010 12:20:00*0.9868*0.98641*0.98688*0.98618
10/26/2010 12:25:00*0.98641*0.98588*0.98644*0.98588
10/26/2010 12:30:00*0.98588*0.98562*0.98626*0.98562
10/26/2010 12:35:00*0.98562*0.98548*0.98582*0.98546
10/26/2010 12:40:00*0.98548*0.98546*0.98598*0.98536
10/26/2010 12:45:00*0.98546*0.9855*0.98574*0.98545
10/26/2010 12:50:00*0.9855*0.98535*0.98557*0.98526
10/26/2010 12:55:00*0.98535*0.9852*0.98545*0.98516
10/26/2010 13:00:00*0.9852*0.98512*0.98554*0.98502
10/26/2010 13:05:00*0.98512*0.98496*0.98522*0.98491
10/26/2010 13:10:00*0.98496*0.98532*0.98534*0.98486
10/26/2010 13:15:00*0.98532*0.98586*0.98597*0.98532
10/26/2010 13:20:00*0.98586*0.98556*0.98602*0.98546
10/26/2010 13:25:00*0.98556*0.98518*0.98558*0.98506
10/26/2010 13:30:00*0.98518*0.98452*0.98556*0.98445
10/26/2010 13:35:00*0.98452*0.98484*0.98487*0.98443
10/26/2010 13:40:00*0.98484*0.98466*0.98498*0.98446
10/26/2010 13:45:00*0.98466*0.98523*0.98526*0.98466
10/26/2010 13:50:00*0.98523*0.98458*0.98533*0.98453
10/26/2010 13:55:00*0.98458*0.98361*0.9847*0.98338
10/26/2010 14:00:00*0.98361*0.98329*0.98392*0.98269
10/26/2010 14:05:00*0.98329*0.98305*0.98376*0.98279
10/26/2010 14:10:00*0.98305*0.98164*0.9832*0.98136
10/26/2010 14:15:00*0.98164*0.98222*0.98222*0.9816
10/26/2010 14:20:00*0.98222*0.98246*0.98284*0.98217
10/26/2010 14:25:00*0.98246*0.98223*0.98282*0.9822
10/26/2010 14:30:00*0.98223*0.983*0.9831*0.9822
10/26/2010 14:35:00*0.983*0.98194*0.98301*0.98176
10/26/2010 14:40:00*0.98194*0.9829*0.98294*0.9819
10/26/2010 14:45:00*0.9829*0.98311*0.98342*0.9829
10/26/2010 14:50:00*0.98311*0.98352*0.98352*0.98309
10/26/2010 14:55:00*0.98352*0.98365*0.98383*0.98348
10/26/2010 15:00:00*0.98365*0.98362*0.9838*0.98297
10/26/2010 15:05:00*0.98362*0.98401*0.98411*0.98348
10/26/2010 15:10:00*0.98401*0.98372*0.98405*0.98361
10/26/2010 15:15:00*0.98372*0.98418*0.98433*0.98372
10/26/2010 15:20:00*0.98418*0.98492*0.98522*0.98404
10/26/2010 15:25:00*0.98492*0.9847*0.98518*0.98469
10/26/2010 15:30:00*0.9847*0.98371*0.98473*0.98356
10/26/2010 15:35:00*0.98371*0.98399*0.98404*0.9836
10/26/2010 15:40:00*0.98399*0.98445*0.98454*0.98397
10/26/2010 15:45:00*0.98445*0.98415*0.98484*0.98404
10/26/2010 15:50:00*0.98415*0.98394*0.98422*0.98381
10/26/2010 15:55:00*0.98394*0.98403*0.98425*0.98387
10/26/2010 16:00:00*0.98403*0.98433*0.98464*0.98395
10/26/2010 16:05:00*0.98433*0.98433*0.9845*0.98427
10/26/2010 16:10:00*0.98433*0.98463*0.98463*0.98433
10/26/2010 16:15:00*0.98463*0.9845*0.98495*0.98444
10/26/2010 16:20:00*0.9845*0.98462*0.98488*0.98449
10/26/2010 16:25:00*0.98462*0.98415*0.9847*0.98404
10/26/2010 16:30:00*0.98415*0.98414*0.98421*0.98414
10/26/2010 16:35:00*0.98414*0.98499*0.98499*0.98414
10/26/2010 16:40:00*0.98499*0.98489*0.9851*0.98487
10/26/2010 16:45:00*0.98489*0.98474*0.98504*0.98474
10/26/2010 16:50:00*0.98474*0.98511*0.9852*0.98474
10/26/2010 16:55:00*0.98511*0.98509*0.98527*0.98507
10/26/2010 17:00:00*0.98509*0.9852*0.98527*0.98509
