10/24/2010 17:05:00*0.9812*0.9812*0.9812*0.9812
10/24/2010 17:10:00*0.9812*0.98684*0.98684*0.9812
10/24/2010 17:15:00*0.98684*0.98656*0.98684*0.98656
10/24/2010 17:20:00*0.98656*0.98656*0.98656*0.98656
10/24/2010 17:25:00*0.98656*0.98609*0.98656*0.98609
10/24/2010 17:30:00*0.98609*0.98609*0.98609*0.98609
10/24/2010 17:35:00*0.98609*0.98609*0.98609*0.98609
10/24/2010 17:40:00*0.98609*0.98459*0.98609*0.98455
10/24/2010 17:45:00*0.98459*0.98459*0.985*0.98459
10/24/2010 17:50:00*0.98459*0.98478*0.98483*0.98439
10/24/2010 17:55:00*0.98478*0.98486*0.985*0.98478
10/24/2010 18:00:00*0.98486*0.98488*0.98493*0.98478
10/24/2010 18:05:00*0.98488*0.98441*0.98488*0.98441
10/24/2010 18:10:00*0.98441*0.98453*0.98457*0.98441
10/24/2010 18:15:00*0.98453*0.98499*0.98513*0.98448
10/24/2010 18:20:00*0.98499*0.98469*0.98519*0.98467
10/24/2010 18:25:00*0.98469*0.98495*0.98519*0.98469
10/24/2010 18:30:00*0.98495*0.98463*0.985*0.98463
10/24/2010 18:35:00*0.98463*0.98419*0.98473*0.98398
10/24/2010 18:40:00*0.98419*0.98413*0.98428*0.9839
10/24/2010 18:45:00*0.98413*0.98433*0.98453*0.98413
10/24/2010 18:50:00*0.98433*0.98398*0.98438*0.98347
10/24/2010 18:55:00*0.98398*0.98383*0.98413*0.9837
10/24/2010 19:00:00*0.98383*0.98343*0.98383*0.9834
10/24/2010 19:05:00*0.98343*0.98293*0.98343*0.98268
10/24/2010 19:10:00*0.98293*0.98293*0.98293*0.9823
10/24/2010 19:15:00*0.98293*0.9838*0.9839*0.9829
10/24/2010 19:20:00*0.9838*0.98395*0.98395*0.98353
10/24/2010 19:25:00*0.98395*0.98425*0.98445*0.98395
10/24/2010 19:30:00*0.98425*0.9843*0.98444*0.98414
10/24/2010 19:35:00*0.9843*0.98444*0.98444*0.98425
10/24/2010 19:40:00*0.98444*0.98455*0.98481*0.9844
10/24/2010 19:45:00*0.98455*0.98455*0.98493*0.98444
10/24/2010 19:50:00*0.98455*0.98429*0.98459*0.98425
10/24/2010 19:55:00*0.98429*0.98431*0.98457*0.98415
10/24/2010 20:00:00*0.98431*0.98438*0.9845*0.98412
10/24/2010 20:05:00*0.98438*0.98398*0.98443*0.98375
10/24/2010 20:10:00*0.98398*0.98516*0.98521*0.98398
10/24/2010 20:15:00*0.98516*0.98515*0.98521*0.98505
10/24/2010 20:20:00*0.98515*0.98525*0.9855*0.98502
10/24/2010 20:25:00*0.98525*0.98545*0.98555*0.98525
10/24/2010 20:30:00*0.98545*0.9849*0.98582*0.98488
10/24/2010 20:35:00*0.9849*0.98745*0.9876*0.98483
10/24/2010 20:40:00*0.98745*0.988*0.98822*0.9873
10/24/2010 20:45:00*0.988*0.98852*0.98865*0.98775
10/24/2010 20:50:00*0.98852*0.98781*0.98852*0.98756
10/24/2010 20:55:00*0.98781*0.98894*0.98935*0.98781
10/24/2010 21:00:00*0.98894*0.99081*0.99121*0.98894
10/24/2010 21:05:00*0.99081*0.99135*0.9919*0.99043
10/24/2010 21:10:00*0.99135*0.99079*0.99139*0.9907
10/24/2010 21:15:00*0.99079*0.98989*0.99081*0.98989
10/24/2010 21:20:00*0.98989*0.99006*0.99049*0.98964
10/24/2010 21:25:00*0.99006*0.99055*0.9906*0.98998
10/24/2010 21:30:00*0.99055*0.9901*0.99076*0.98996
10/24/2010 21:35:00*0.9901*0.99012*0.99032*0.98975
10/24/2010 21:40:00*0.99012*0.9902*0.99025*0.99002
10/24/2010 21:45:00*0.9902*0.9911*0.9911*0.9902
10/24/2010 21:50:00*0.9911*0.99045*0.9911*0.99045
10/24/2010 21:55:00*0.99045*0.9906*0.99065*0.99035
10/24/2010 22:00:00*0.9906*0.9905*0.99063*0.99005
10/24/2010 22:05:00*0.9905*0.99068*0.99068*0.99045
10/24/2010 22:10:00*0.99068*0.9914*0.99155*0.99068
10/24/2010 22:15:00*0.9914*0.9914*0.9914*0.99117
10/24/2010 22:20:00*0.9914*0.99175*0.99176*0.9913
10/24/2010 22:25:00*0.99175*0.99215*0.99246*0.99175
10/24/2010 22:30:00*0.99215*0.99225*0.99232*0.992
10/24/2010 22:35:00*0.99225*0.9924*0.99247*0.99215
10/24/2010 22:40:00*0.9924*0.9923*0.99241*0.99204
10/24/2010 22:45:00*0.9923*0.9923*0.99245*0.99224
10/24/2010 22:50:00*0.9923*0.99195*0.99235*0.9919
10/24/2010 22:55:00*0.99195*0.99203*0.9921*0.9917
10/24/2010 23:00:00*0.99203*0.99214*0.99232*0.9919
10/24/2010 23:05:00*0.99214*0.99222*0.99232*0.99205
10/24/2010 23:10:00*0.99222*0.99216*0.9924*0.99209
10/24/2010 23:15:00*0.99216*0.99199*0.99216*0.99194
10/24/2010 23:20:00*0.99199*0.99174*0.99215*0.99174
10/24/2010 23:25:00*0.99174*0.99174*0.9918*0.99171
10/24/2010 23:30:00*0.99174*0.99172*0.99189*0.99171
10/24/2010 23:35:00*0.99172*0.99161*0.99175*0.99147
10/24/2010 23:40:00*0.99161*0.99171*0.992*0.99148
10/24/2010 23:45:00*0.99171*0.99229*0.99229*0.9917
10/24/2010 23:50:00*0.99229*0.9926*0.99302*0.99214
10/24/2010 23:55:00*0.9926*0.9923*0.99261*0.99221
10/25/2010 00:00:00*0.9923*0.99242*0.99273*0.99226
10/25/2010 00:05:00*0.99242*0.99283*0.9931*0.99236
10/25/2010 00:10:00*0.99283*0.99352*0.9938*0.99276
10/25/2010 00:15:00*0.99352*0.99346*0.99362*0.9934
10/25/2010 00:20:00*0.99346*0.99361*0.99376*0.99346
10/25/2010 00:25:00*0.99361*0.99355*0.99395*0.99355
10/25/2010 00:30:00*0.99355*0.9934*0.99362*0.99335
10/25/2010 00:35:00*0.9934*0.9939*0.994*0.99325
10/25/2010 00:40:00*0.9939*0.99392*0.99395*0.99364
10/25/2010 00:45:00*0.99392*0.99372*0.99395*0.9936
10/25/2010 00:50:00*0.99372*0.99385*0.99395*0.99366
10/25/2010 00:55:00*0.99385*0.99372*0.99392*0.9937
10/25/2010 01:00:00*0.99372*0.9932*0.99372*0.993
10/25/2010 01:05:00*0.9932*0.993*0.9932*0.9929
10/25/2010 01:10:00*0.993*0.9932*0.99325*0.99295
10/25/2010 01:15:00*0.9932*0.99303*0.99336*0.99294
10/25/2010 01:20:00*0.99303*0.99375*0.99377*0.99292
10/25/2010 01:25:00*0.99375*0.9934*0.99375*0.9934
10/25/2010 01:30:00*0.9934*0.99335*0.99349*0.99316
10/25/2010 01:35:00*0.99335*0.99399*0.994*0.99335
10/25/2010 01:40:00*0.99399*0.99445*0.9945*0.99399
10/25/2010 01:45:00*0.99445*0.99397*0.9945*0.99374
10/25/2010 01:50:00*0.99397*0.99405*0.99446*0.9937
10/25/2010 01:55:00*0.99405*0.99426*0.9945*0.99405
10/25/2010 02:00:00*0.99426*0.99456*0.99477*0.99413
10/25/2010 02:05:00*0.99456*0.99526*0.9955*0.99433
10/25/2010 02:10:00*0.99526*0.9949*0.99526*0.9947
10/25/2010 02:15:00*0.9949*0.99451*0.99495*0.9944
10/25/2010 02:20:00*0.99451*0.99409*0.99475*0.9939
10/25/2010 02:25:00*0.99409*0.99415*0.99441*0.99384
10/25/2010 02:30:00*0.99415*0.9947*0.99505*0.99415
10/25/2010 02:35:00*0.9947*0.99522*0.99539*0.9945
10/25/2010 02:40:00*0.99522*0.99527*0.9954*0.99475
10/25/2010 02:45:00*0.99527*0.99602*0.9963*0.99527
10/25/2010 02:50:00*0.99602*0.9961*0.9961*0.9957
10/25/2010 02:55:00*0.9961*0.99617*0.9963*0.99568
10/25/2010 03:00:00*0.99617*0.99609*0.99688*0.99598
10/25/2010 03:05:00*0.99609*0.99585*0.9961*0.99548
10/25/2010 03:10:00*0.99585*0.9967*0.9967*0.99561
10/25/2010 03:15:00*0.9967*0.99572*0.9967*0.99572
10/25/2010 03:20:00*0.99572*0.99569*0.996*0.99552
10/25/2010 03:25:00*0.99569*0.9955*0.99608*0.99527
10/25/2010 03:30:00*0.9955*0.99527*0.99551*0.99502
10/25/2010 03:35:00*0.99527*0.99588*0.9961*0.99521
10/25/2010 03:40:00*0.99588*0.99526*0.99595*0.99519
10/25/2010 03:45:00*0.99526*0.99499*0.99545*0.99493
10/25/2010 03:50:00*0.99499*0.99496*0.99505*0.9946
10/25/2010 03:55:00*0.99496*0.99435*0.99552*0.99434
10/25/2010 04:00:00*0.99435*0.99407*0.99454*0.99403
10/25/2010 04:05:00*0.99407*0.99493*0.995*0.99407
10/25/2010 04:10:00*0.99493*0.99621*0.99631*0.99493
10/25/2010 04:15:00*0.99621*0.99702*0.99712*0.99609
10/25/2010 04:20:00*0.99702*0.99626*0.99712*0.99618
10/25/2010 04:25:00*0.99626*0.99616*0.99632*0.99596
10/25/2010 04:30:00*0.99616*0.99596*0.9963*0.99586
10/25/2010 04:35:00*0.99596*0.99537*0.99612*0.9953
10/25/2010 04:40:00*0.99537*0.99565*0.99608*0.99496
10/25/2010 04:45:00*0.99565*0.99618*0.99624*0.99555
10/25/2010 04:50:00*0.99618*0.99578*0.99625*0.99578
10/25/2010 04:55:00*0.99578*0.99588*0.99612*0.99572
10/25/2010 05:00:00*0.99588*0.99526*0.9959*0.99519
10/25/2010 05:05:00*0.99526*0.9951*0.99593*0.9949
10/25/2010 05:10:00*0.9951*0.9947*0.99522*0.99448
10/25/2010 05:15:00*0.9947*0.99502*0.99516*0.9947
10/25/2010 05:20:00*0.99502*0.99455*0.9954*0.99445
10/25/2010 05:25:00*0.99455*0.99482*0.99502*0.99437
10/25/2010 05:30:00*0.99482*0.9957*0.9957*0.99465
10/25/2010 05:35:00*0.9957*0.99602*0.99612*0.99552
10/25/2010 05:40:00*0.99602*0.9964*0.9966*0.996
10/25/2010 05:45:00*0.9964*0.99606*0.99644*0.99575
10/25/2010 05:50:00*0.99606*0.99561*0.99612*0.99561
10/25/2010 05:55:00*0.99561*0.99535*0.99566*0.99516
10/25/2010 06:00:00*0.99535*0.99564*0.99588*0.9949
10/25/2010 06:05:00*0.99564*0.99552*0.99624*0.9955
10/25/2010 06:10:00*0.99552*0.99568*0.99592*0.99552
10/25/2010 06:15:00*0.99568*0.99554*0.99612*0.99524
10/25/2010 06:20:00*0.99554*0.99582*0.99584*0.99516
10/25/2010 06:25:00*0.99582*0.99551*0.99584*0.99516
10/25/2010 06:30:00*0.99551*0.9958*0.99606*0.99542
10/25/2010 06:35:00*0.9958*0.99551*0.99582*0.99495
10/25/2010 06:40:00*0.99551*0.99516*0.99572*0.995
10/25/2010 06:45:00*0.99516*0.99492*0.99586*0.99482
10/25/2010 06:50:00*0.99492*0.99464*0.99492*0.99443
10/25/2010 06:55:00*0.99464*0.99412*0.99471*0.99406
10/25/2010 07:00:00*0.99412*0.9952*0.99522*0.99406
10/25/2010 07:05:00*0.9952*0.9954*0.99546*0.99502
10/25/2010 07:10:00*0.9954*0.99448*0.9954*0.99414
10/25/2010 07:15:00*0.99448*0.99406*0.99454*0.99397
10/25/2010 07:20:00*0.99406*0.9941*0.99442*0.99394
10/25/2010 07:25:00*0.9941*0.9946*0.99502*0.99408
10/25/2010 07:30:00*0.9946*0.99531*0.99532*0.99454
10/25/2010 07:35:00*0.99531*0.99462*0.99531*0.9946
10/25/2010 07:40:00*0.99462*0.99474*0.99501*0.99441
10/25/2010 07:45:00*0.99474*0.99404*0.99474*0.99395
10/25/2010 07:50:00*0.99404*0.99436*0.99453*0.99404
10/25/2010 07:55:00*0.99436*0.99414*0.99452*0.99406
10/25/2010 08:00:00*0.99414*0.99438*0.99483*0.9941
10/25/2010 08:05:00*0.99438*0.99442*0.99455*0.99438
10/25/2010 08:10:00*0.99442*0.9945*0.99473*0.99432
10/25/2010 08:15:00*0.9945*0.9945*0.99475*0.9943
10/25/2010 08:20:00*0.9945*0.99436*0.99452*0.99421
10/25/2010 08:25:00*0.99436*0.99368*0.99481*0.9934
10/25/2010 08:30:00*0.99368*0.99391*0.99435*0.9936
10/25/2010 08:35:00*0.99391*0.99474*0.99502*0.9937
10/25/2010 08:40:00*0.99474*0.9948*0.995*0.99406
10/25/2010 08:45:00*0.9948*0.99528*0.99576*0.99463
10/25/2010 08:50:00*0.99528*0.9947*0.99528*0.994
10/25/2010 08:55:00*0.9947*0.9943*0.99495*0.99419
10/25/2010 09:00:00*0.9943*0.99418*0.99456*0.99404
10/25/2010 09:05:00*0.99418*0.99437*0.9948*0.99411
10/25/2010 09:10:00*0.99437*0.99436*0.99476*0.99406
10/25/2010 09:15:00*0.99436*0.99522*0.99542*0.99415
10/25/2010 09:20:00*0.99522*0.99564*0.9958*0.99512
10/25/2010 09:25:00*0.99564*0.9951*0.99578*0.99504
10/25/2010 09:30:00*0.9951*0.99439*0.9951*0.99425
10/25/2010 09:35:00*0.99439*0.99523*0.99532*0.99394
10/25/2010 09:40:00*0.99523*0.99565*0.99577*0.99512
10/25/2010 09:45:00*0.99565*0.99526*0.99613*0.99525
10/25/2010 09:50:00*0.99526*0.99554*0.99575*0.99505
10/25/2010 09:55:00*0.99554*0.99591*0.99605*0.99524
10/25/2010 10:00:00*0.99591*0.99635*0.99645*0.99575
10/25/2010 10:05:00*0.99635*0.99542*0.9968*0.99504
10/25/2010 10:10:00*0.99542*0.99569*0.99612*0.99534
10/25/2010 10:15:00*0.99569*0.9959*0.99635*0.99528
10/25/2010 10:20:00*0.9959*0.99699*0.9973*0.9959
10/25/2010 10:25:00*0.99699*0.99685*0.99728*0.9965
10/25/2010 10:30:00*0.99685*0.99599*0.99715*0.99599
10/25/2010 10:35:00*0.99599*0.99605*0.99644*0.99526
10/25/2010 10:40:00*0.99605*0.99565*0.99612*0.99514
10/25/2010 10:45:00*0.99565*0.9946*0.99568*0.99412
10/25/2010 10:50:00*0.9946*0.99447*0.99475*0.99425
10/25/2010 10:55:00*0.99447*0.99446*0.9945*0.99371
10/25/2010 11:00:00*0.99446*0.99372*0.9945*0.99362
10/25/2010 11:05:00*0.99372*0.99322*0.9939*0.99301
10/25/2010 11:10:00*0.99322*0.99316*0.99346*0.99254
10/25/2010 11:15:00*0.99316*0.99375*0.99396*0.99285
10/25/2010 11:20:00*0.99375*0.99395*0.99395*0.99288
10/25/2010 11:25:00*0.99395*0.99438*0.99451*0.99395
10/25/2010 11:30:00*0.99438*0.9944*0.99447*0.99382
10/25/2010 11:35:00*0.9944*0.99455*0.99488*0.99438
10/25/2010 11:40:00*0.99455*0.99395*0.99455*0.9937
10/25/2010 11:45:00*0.99395*0.9937*0.99395*0.99354
10/25/2010 11:50:00*0.9937*0.99395*0.99401*0.99362
10/25/2010 11:55:00*0.99395*0.99288*0.99405*0.99271
10/25/2010 12:00:00*0.99288*0.99306*0.99327*0.99274
10/25/2010 12:05:00*0.99306*0.99297*0.99366*0.99293
10/25/2010 12:10:00*0.99297*0.99296*0.99304*0.99256
10/25/2010 12:15:00*0.99296*0.99316*0.99332*0.9927
10/25/2010 12:20:00*0.99316*0.99201*0.99326*0.99201
10/25/2010 12:25:00*0.99201*0.99154*0.99208*0.99092
10/25/2010 12:30:00*0.99154*0.99179*0.99189*0.99121
10/25/2010 12:35:00*0.99179*0.99141*0.99179*0.99118
10/25/2010 12:40:00*0.99141*0.99179*0.99197*0.99141
10/25/2010 12:45:00*0.99179*0.9916*0.99204*0.99153
10/25/2010 12:50:00*0.9916*0.99148*0.99169*0.99134
10/25/2010 12:55:00*0.99148*0.99143*0.99158*0.99136
10/25/2010 13:00:00*0.99143*0.99105*0.99179*0.99105
10/25/2010 13:05:00*0.99105*0.99084*0.99116*0.99052
10/25/2010 13:10:00*0.99084*0.9913*0.99131*0.99066
10/25/2010 13:15:00*0.9913*0.99146*0.99186*0.99109
10/25/2010 13:20:00*0.99146*0.99176*0.9919*0.99127
10/25/2010 13:25:00*0.99176*0.99211*0.99228*0.99147
10/25/2010 13:30:00*0.99211*0.99223*0.99256*0.992
10/25/2010 13:35:00*0.99223*0.99189*0.99238*0.99181
10/25/2010 13:40:00*0.99189*0.99208*0.99208*0.99181
10/25/2010 13:45:00*0.99208*0.99238*0.9924*0.99202
10/25/2010 13:50:00*0.99238*0.99234*0.99258*0.99224
10/25/2010 13:55:00*0.99234*0.992*0.99238*0.99196
10/25/2010 14:00:00*0.992*0.99222*0.9923*0.99198
10/25/2010 14:05:00*0.99222*0.992*0.99236*0.99198
10/25/2010 14:10:00*0.992*0.99264*0.99264*0.99196
10/25/2010 14:15:00*0.99264*0.99222*0.99289*0.99222
10/25/2010 14:20:00*0.99222*0.99234*0.99251*0.99218
10/25/2010 14:25:00*0.99234*0.99278*0.99298*0.99234
10/25/2010 14:30:00*0.99278*0.99248*0.99304*0.99248
10/25/2010 14:35:00*0.99248*0.99216*0.99282*0.99216
10/25/2010 14:40:00*0.99216*0.99206*0.99227*0.99124
10/25/2010 14:45:00*0.99206*0.99141*0.99206*0.99116
10/25/2010 14:50:00*0.99141*0.99159*0.99195*0.99136
10/25/2010 14:55:00*0.99159*0.99224*0.99245*0.99157
10/25/2010 15:00:00*0.99224*0.99233*0.99282*0.99222
10/25/2010 15:05:00*0.99233*0.99254*0.99285*0.99221
10/25/2010 15:10:00*0.99254*0.99212*0.99276*0.99206
10/25/2010 15:15:00*0.99212*0.99161*0.99226*0.99156
10/25/2010 15:20:00*0.99161*0.99166*0.99196*0.99161
10/25/2010 15:25:00*0.99166*0.99226*0.99233*0.99166
10/25/2010 15:30:00*0.99226*0.99257*0.99306*0.99226
10/25/2010 15:35:00*0.99257*0.9923*0.99268*0.99224
10/25/2010 15:40:00*0.9923*0.99158*0.99241*0.99158
10/25/2010 15:45:00*0.99158*0.9915*0.99164*0.99082
10/25/2010 15:50:00*0.9915*0.99046*0.9915*0.99046
10/25/2010 15:55:00*0.99046*0.99045*0.99067*0.99019
10/25/2010 16:00:00*0.99045*0.99015*0.99049*0.98997
10/25/2010 16:05:00*0.99015*0.9903*0.9904*0.98995
10/25/2010 16:10:00*0.9903*0.99049*0.99049*0.99024
10/25/2010 16:15:00*0.99049*0.99056*0.99074*0.99034
10/25/2010 16:20:00*0.99056*0.99114*0.99114*0.99054
10/25/2010 16:25:00*0.99114*0.99073*0.99114*0.99066
10/25/2010 16:30:00*0.99073*0.99067*0.99078*0.99066
10/25/2010 16:35:00*0.99067*0.98994*0.99074*0.98989
10/25/2010 16:40:00*0.98994*0.98976*0.98994*0.98962
10/25/2010 16:45:00*0.98976*0.98979*0.99015*0.98974
10/25/2010 16:50:00*0.98979*0.99021*0.99039*0.98977
10/25/2010 16:55:00*0.99021*0.99015*0.99021*0.99006
10/25/2010 17:00:00*0.99015*0.99039*0.99039*0.99012
