10/21/2010 17:05:00*0.97709*0.97725*0.97729*0.97696
10/21/2010 17:10:00*0.97725*0.97764*0.97764*0.97725
10/21/2010 17:15:00*0.97764*0.97794*0.97814*0.97764
10/21/2010 17:20:00*0.97794*0.97789*0.97794*0.97783
10/21/2010 17:25:00*0.97789*0.9781*0.9781*0.97788
10/21/2010 17:30:00*0.9781*0.97809*0.9783*0.97809
10/21/2010 17:35:00*0.97809*0.9776*0.97824*0.97741
10/21/2010 17:40:00*0.9776*0.978*0.97809*0.97756
10/21/2010 17:45:00*0.978*0.97791*0.978*0.97786
10/21/2010 17:50:00*0.97791*0.97798*0.97803*0.97791
10/21/2010 17:55:00*0.97798*0.97825*0.97825*0.97798
10/21/2010 18:00:00*0.97825*0.97882*0.97896*0.97819
10/21/2010 18:05:00*0.97882*0.97885*0.979*0.9788
10/21/2010 18:10:00*0.97885*0.9789*0.97895*0.97885
10/21/2010 18:15:00*0.9789*0.97882*0.97894*0.97865
10/21/2010 18:20:00*0.97882*0.97866*0.97886*0.97864
10/21/2010 18:25:00*0.97866*0.9789*0.979*0.97866
10/21/2010 18:30:00*0.9789*0.9783*0.9789*0.97823
10/21/2010 18:35:00*0.9783*0.97806*0.97849*0.97799
10/21/2010 18:40:00*0.97806*0.97809*0.9782*0.9779
10/21/2010 18:45:00*0.97809*0.97824*0.97825*0.97799
10/21/2010 18:50:00*0.97824*0.9784*0.97845*0.97822
10/21/2010 18:55:00*0.9784*0.97855*0.97872*0.9784
10/21/2010 19:00:00*0.97855*0.97856*0.9786*0.9784
10/21/2010 19:05:00*0.97856*0.97872*0.97874*0.97855
10/21/2010 19:10:00*0.97872*0.97872*0.97873*0.97851
10/21/2010 19:15:00*0.97872*0.97863*0.9788*0.97815
10/21/2010 19:20:00*0.97863*0.97883*0.9789*0.97855
10/21/2010 19:25:00*0.97883*0.97896*0.97914*0.9788
10/21/2010 19:30:00*0.97896*0.9785*0.97896*0.9785
10/21/2010 19:35:00*0.9785*0.97849*0.97868*0.97845
10/21/2010 19:40:00*0.97849*0.97846*0.97879*0.97844
10/21/2010 19:45:00*0.97846*0.97852*0.97872*0.97845
10/21/2010 19:50:00*0.97852*0.97825*0.97852*0.97805
10/21/2010 19:55:00*0.97825*0.97825*0.97834*0.978
10/21/2010 20:00:00*0.97825*0.97817*0.97864*0.97815
10/21/2010 20:05:00*0.97817*0.9782*0.97825*0.9778
10/21/2010 20:10:00*0.9782*0.97814*0.97851*0.97794
10/21/2010 20:15:00*0.97814*0.97816*0.97858*0.9779
10/21/2010 20:20:00*0.97816*0.97845*0.97863*0.97816
10/21/2010 20:25:00*0.97845*0.97882*0.97903*0.97839
10/21/2010 20:30:00*0.97882*0.97895*0.979*0.97855
10/21/2010 20:35:00*0.97895*0.97875*0.97914*0.9786
10/21/2010 20:40:00*0.97875*0.97905*0.9791*0.97873
10/21/2010 20:45:00*0.97905*0.97898*0.97909*0.97882
10/21/2010 20:50:00*0.97898*0.97915*0.9792*0.97898
10/21/2010 20:55:00*0.97915*0.979*0.97924*0.979
10/21/2010 21:00:00*0.979*0.97897*0.9791*0.97875
10/21/2010 21:05:00*0.97897*0.97908*0.97915*0.97892
10/21/2010 21:10:00*0.97908*0.97905*0.97909*0.97893
10/21/2010 21:15:00*0.97905*0.97892*0.97905*0.97867
10/21/2010 21:20:00*0.97892*0.9787*0.97899*0.97852
10/21/2010 21:25:00*0.9787*0.97876*0.9789*0.97843
10/21/2010 21:30:00*0.97876*0.97895*0.979*0.97872
10/21/2010 21:35:00*0.97895*0.97895*0.97905*0.9789
10/21/2010 21:40:00*0.97895*0.97875*0.97896*0.97865
10/21/2010 21:45:00*0.97875*0.97867*0.97875*0.97848
10/21/2010 21:50:00*0.97867*0.97865*0.97892*0.97858
10/21/2010 21:55:00*0.97865*0.97881*0.97881*0.97855
10/21/2010 22:00:00*0.97881*0.97871*0.97888*0.97866
10/21/2010 22:05:00*0.97871*0.97871*0.97875*0.97857
10/21/2010 22:10:00*0.97871*0.97852*0.97871*0.97829
10/21/2010 22:15:00*0.97852*0.9785*0.97866*0.9784
10/21/2010 22:20:00*0.9785*0.97886*0.97886*0.9785
10/21/2010 22:25:00*0.97886*0.97896*0.97899*0.97882
10/21/2010 22:30:00*0.97896*0.97906*0.97915*0.97875
10/21/2010 22:35:00*0.97906*0.97895*0.9792*0.97882
10/21/2010 22:40:00*0.97895*0.97898*0.97905*0.9788
10/21/2010 22:45:00*0.97898*0.97874*0.97906*0.9787
10/21/2010 22:50:00*0.97874*0.97886*0.97895*0.9787
10/21/2010 22:55:00*0.97886*0.97882*0.97894*0.97872
10/21/2010 23:00:00*0.97882*0.97899*0.97909*0.97874
10/21/2010 23:05:00*0.97899*0.97884*0.97904*0.9787
10/21/2010 23:10:00*0.97884*0.97888*0.97896*0.97882
10/21/2010 23:15:00*0.97888*0.97907*0.97907*0.97883
10/21/2010 23:20:00*0.97907*0.97924*0.97924*0.97902
10/21/2010 23:25:00*0.97924*0.98016*0.98062*0.97924
10/21/2010 23:30:00*0.98016*0.9804*0.98064*0.97995
10/21/2010 23:35:00*0.9804*0.9806*0.98066*0.98026
10/21/2010 23:40:00*0.9806*0.9805*0.9806*0.9802
10/21/2010 23:45:00*0.9805*0.98075*0.98103*0.98045
10/21/2010 23:50:00*0.98075*0.98054*0.98075*0.98032
10/21/2010 23:55:00*0.98054*0.98016*0.98054*0.9798
10/22/2010 00:00:00*0.98016*0.97992*0.9803*0.97992
10/22/2010 00:05:00*0.97992*0.98015*0.98025*0.97987
10/22/2010 00:10:00*0.98015*0.98049*0.98054*0.98015
10/22/2010 00:15:00*0.98049*0.9806*0.98079*0.98035
10/22/2010 00:20:00*0.9806*0.98057*0.98076*0.98045
10/22/2010 00:25:00*0.98057*0.9805*0.9807*0.98017
10/22/2010 00:30:00*0.9805*0.98121*0.98175*0.9805
10/22/2010 00:35:00*0.98121*0.98096*0.98122*0.98092
10/22/2010 00:40:00*0.98096*0.98123*0.98128*0.98096
10/22/2010 00:45:00*0.98123*0.98117*0.9813*0.9811
10/22/2010 00:50:00*0.98117*0.98151*0.9816*0.98105
10/22/2010 00:55:00*0.98151*0.98321*0.9836*0.98146
10/22/2010 01:00:00*0.98321*0.98345*0.98345*0.98269
10/22/2010 01:05:00*0.98345*0.98321*0.98357*0.9832
10/22/2010 01:10:00*0.98321*0.98335*0.98364*0.98318
10/22/2010 01:15:00*0.98335*0.98351*0.9836*0.98309
10/22/2010 01:20:00*0.98351*0.9833*0.98351*0.9831
10/22/2010 01:25:00*0.9833*0.98359*0.98368*0.98325
10/22/2010 01:30:00*0.98359*0.98332*0.98369*0.98332
10/22/2010 01:35:00*0.98332*0.98336*0.9835*0.98322
10/22/2010 01:40:00*0.98336*0.98326*0.98337*0.98314
10/22/2010 01:45:00*0.98326*0.98346*0.9836*0.98325
10/22/2010 01:50:00*0.98346*0.9845*0.9845*0.98341
10/22/2010 01:55:00*0.9845*0.9845*0.9853*0.98444
10/22/2010 02:00:00*0.9845*0.98424*0.98474*0.98416
10/22/2010 02:05:00*0.98424*0.98438*0.98462*0.98401
10/22/2010 02:10:00*0.98438*0.98386*0.98438*0.98346
10/22/2010 02:15:00*0.98386*0.9837*0.98396*0.98346
10/22/2010 02:20:00*0.9837*0.9838*0.98433*0.9837
10/22/2010 02:25:00*0.9838*0.98317*0.984*0.983
10/22/2010 02:30:00*0.98317*0.98346*0.98358*0.98298
10/22/2010 02:35:00*0.98346*0.98366*0.98392*0.98346
10/22/2010 02:40:00*0.98366*0.9833*0.98366*0.98326
10/22/2010 02:45:00*0.9833*0.98267*0.98331*0.98176
10/22/2010 02:50:00*0.98267*0.98276*0.98322*0.98232
10/22/2010 02:55:00*0.98276*0.98254*0.98306*0.98245
10/22/2010 03:00:00*0.98254*0.98206*0.98264*0.98206
10/22/2010 03:05:00*0.98206*0.9826*0.9827*0.98197
10/22/2010 03:10:00*0.9826*0.9826*0.98306*0.98222
10/22/2010 03:15:00*0.9826*0.9823*0.98284*0.98174
10/22/2010 03:20:00*0.9823*0.98185*0.9823*0.9812
10/22/2010 03:25:00*0.98185*0.98147*0.98223*0.9814
10/22/2010 03:30:00*0.98147*0.9809*0.98152*0.98081
10/22/2010 03:35:00*0.9809*0.97988*0.9809*0.97968
10/22/2010 03:40:00*0.97988*0.97958*0.98006*0.97934
10/22/2010 03:45:00*0.97958*0.97928*0.97958*0.97846
10/22/2010 03:50:00*0.97928*0.97911*0.97952*0.97875
10/22/2010 03:55:00*0.97911*0.97922*0.97936*0.97866
10/22/2010 04:00:00*0.97922*0.97982*0.98022*0.97922
10/22/2010 04:05:00*0.97982*0.97948*0.98113*0.979
10/22/2010 04:10:00*0.97948*0.97686*0.97958*0.97654
10/22/2010 04:15:00*0.97686*0.97752*0.97752*0.97675
10/22/2010 04:20:00*0.97752*0.97716*0.97792*0.97698
10/22/2010 04:25:00*0.97716*0.97747*0.978*0.97716
10/22/2010 04:30:00*0.97747*0.97722*0.9778*0.97697
10/22/2010 04:35:00*0.97722*0.97756*0.97776*0.97711
10/22/2010 04:40:00*0.97756*0.97728*0.97758*0.97705
10/22/2010 04:45:00*0.97728*0.97698*0.97749*0.97685
10/22/2010 04:50:00*0.97698*0.97585*0.97698*0.9757
10/22/2010 04:55:00*0.97585*0.97715*0.97718*0.97585
10/22/2010 05:00:00*0.97715*0.97721*0.97721*0.97689
10/22/2010 05:05:00*0.97721*0.9777*0.97782*0.97721
10/22/2010 05:10:00*0.9777*0.9788*0.97928*0.97768
10/22/2010 05:15:00*0.9788*0.97894*0.97912*0.97864
10/22/2010 05:20:00*0.97894*0.97938*0.97938*0.97894
10/22/2010 05:25:00*0.97938*0.97938*0.97958*0.97913
10/22/2010 05:30:00*0.97938*0.97894*0.97938*0.97874
10/22/2010 05:35:00*0.97894*0.9789*0.97918*0.97878
10/22/2010 05:40:00*0.9789*0.9791*0.97933*0.97886
10/22/2010 05:45:00*0.9791*0.97916*0.97956*0.97904
10/22/2010 05:50:00*0.97916*0.97897*0.97933*0.97895
10/22/2010 05:55:00*0.97897*0.97838*0.97897*0.97836
10/22/2010 06:00:00*0.97838*0.97796*0.97838*0.97769
10/22/2010 06:05:00*0.97796*0.97766*0.97798*0.97726
10/22/2010 06:10:00*0.97766*0.97793*0.97807*0.97756
10/22/2010 06:15:00*0.97793*0.97871*0.97876*0.97793
10/22/2010 06:20:00*0.97871*0.97912*0.97947*0.97863
10/22/2010 06:25:00*0.97912*0.979*0.9794*0.97888
10/22/2010 06:30:00*0.979*0.9789*0.97935*0.97886
10/22/2010 06:35:00*0.9789*0.97914*0.97941*0.9789
10/22/2010 06:40:00*0.97914*0.97912*0.97924*0.979
10/22/2010 06:45:00*0.97912*0.97942*0.9795*0.979
10/22/2010 06:50:00*0.97942*0.97962*0.97962*0.97926
10/22/2010 06:55:00*0.97962*0.9797*0.9797*0.97928
10/22/2010 07:00:00*0.9797*0.9794*0.9798*0.97938
10/22/2010 07:05:00*0.9794*0.9789*0.9797*0.97885
10/22/2010 07:10:00*0.9789*0.97926*0.97942*0.97883
10/22/2010 07:15:00*0.97926*0.97949*0.9798*0.9792
10/22/2010 07:20:00*0.97949*0.97953*0.97962*0.97945
10/22/2010 07:25:00*0.97953*0.9804*0.9804*0.97945
10/22/2010 07:30:00*0.9804*0.98076*0.98117*0.98039
10/22/2010 07:35:00*0.98076*0.98072*0.98132*0.98064
10/22/2010 07:40:00*0.98072*0.98087*0.98118*0.98072
10/22/2010 07:45:00*0.98087*0.98262*0.98302*0.98077
10/22/2010 07:50:00*0.98262*0.98288*0.98308*0.98252
10/22/2010 07:55:00*0.98288*0.9822*0.98304*0.98216
10/22/2010 08:00:00*0.9822*0.98207*0.98224*0.98163
10/22/2010 08:05:00*0.98207*0.98222*0.98292*0.98207
10/22/2010 08:10:00*0.98222*0.98209*0.98248*0.98208
10/22/2010 08:15:00*0.98209*0.98116*0.98209*0.98116
10/22/2010 08:20:00*0.98116*0.9814*0.98162*0.98116
10/22/2010 08:25:00*0.9814*0.98106*0.98146*0.98083
10/22/2010 08:30:00*0.98106*0.98109*0.9818*0.98091
10/22/2010 08:35:00*0.98109*0.98196*0.98196*0.981
10/22/2010 08:40:00*0.98196*0.98224*0.98242*0.9818
10/22/2010 08:45:00*0.98224*0.98232*0.98285*0.98198
10/22/2010 08:50:00*0.98232*0.9815*0.98232*0.98121
10/22/2010 08:55:00*0.9815*0.98198*0.98209*0.98142
10/22/2010 09:00:00*0.98198*0.9823*0.98237*0.98162
10/22/2010 09:05:00*0.9823*0.98388*0.984*0.98215
10/22/2010 09:10:00*0.98388*0.98338*0.98446*0.98326
10/22/2010 09:15:00*0.98338*0.98309*0.98368*0.983
10/22/2010 09:20:00*0.98309*0.98286*0.98322*0.98231
10/22/2010 09:25:00*0.98286*0.98282*0.98303*0.9823
10/22/2010 09:30:00*0.98282*0.9819*0.98282*0.98184
10/22/2010 09:35:00*0.9819*0.98195*0.98221*0.98144
10/22/2010 09:40:00*0.98195*0.98286*0.98304*0.98165
10/22/2010 09:45:00*0.98286*0.9831*0.9834*0.9824
10/22/2010 09:50:00*0.9831*0.9821*0.98323*0.98198
10/22/2010 09:55:00*0.9821*0.98186*0.98256*0.9818
10/22/2010 10:00:00*0.98186*0.98125*0.98227*0.98102
10/22/2010 10:05:00*0.98125*0.98128*0.98166*0.98065
10/22/2010 10:10:00*0.98128*0.98108*0.9817*0.9809
10/22/2010 10:15:00*0.98108*0.98092*0.98136*0.98051
10/22/2010 10:20:00*0.98092*0.98082*0.98131*0.98055
10/22/2010 10:25:00*0.98082*0.97919*0.98124*0.97899
10/22/2010 10:30:00*0.97919*0.98084*0.98096*0.97906
10/22/2010 10:35:00*0.98084*0.98083*0.98112*0.98045
10/22/2010 10:40:00*0.98083*0.97998*0.98092*0.97998
10/22/2010 10:45:00*0.97998*0.97916*0.98012*0.97875
10/22/2010 10:50:00*0.97916*0.97967*0.97968*0.97886
10/22/2010 10:55:00*0.97967*0.98038*0.98042*0.97952
10/22/2010 11:00:00*0.98038*0.98009*0.98082*0.97977
10/22/2010 11:05:00*0.98009*0.97963*0.98009*0.97895
10/22/2010 11:10:00*0.97963*0.97838*0.97963*0.97798
10/22/2010 11:15:00*0.97838*0.97837*0.97872*0.97816
10/22/2010 11:20:00*0.97837*0.97842*0.97842*0.9778
10/22/2010 11:25:00*0.97842*0.97808*0.97872*0.97808
10/22/2010 11:30:00*0.97808*0.97882*0.9789*0.97808
10/22/2010 11:35:00*0.97882*0.97952*0.97988*0.9788
10/22/2010 11:40:00*0.97952*0.97928*0.97978*0.97925
10/22/2010 11:45:00*0.97928*0.97926*0.9795*0.97909
10/22/2010 11:50:00*0.97926*0.97826*0.97949*0.97826
10/22/2010 11:55:00*0.97826*0.97826*0.9789*0.97825
10/22/2010 12:00:00*0.97826*0.97812*0.97848*0.97802
10/22/2010 12:05:00*0.97812*0.97804*0.9785*0.97788
10/22/2010 12:10:00*0.97804*0.97958*0.9796*0.97787
10/22/2010 12:15:00*0.97958*0.97886*0.97965*0.97886
10/22/2010 12:20:00*0.97886*0.97926*0.97926*0.97886
10/22/2010 12:25:00*0.97926*0.97956*0.97962*0.97916
10/22/2010 12:30:00*0.97956*0.98022*0.9803*0.97956
10/22/2010 12:35:00*0.98022*0.9802*0.98042*0.98008
10/22/2010 12:40:00*0.9802*0.97985*0.98032*0.97985
10/22/2010 12:45:00*0.97985*0.98028*0.98036*0.97982
10/22/2010 12:50:00*0.98028*0.98026*0.98036*0.98007
10/22/2010 12:55:00*0.98026*0.97926*0.9803*0.97926
10/22/2010 13:00:00*0.97926*0.97998*0.98005*0.97916
10/22/2010 13:05:00*0.97998*0.97976*0.98009*0.97964
10/22/2010 13:10:00*0.97976*0.97942*0.97976*0.97936
10/22/2010 13:15:00*0.97942*0.97953*0.9796*0.97934
10/22/2010 13:20:00*0.97953*0.97986*0.97998*0.97952
10/22/2010 13:25:00*0.97986*0.9794*0.97992*0.97932
10/22/2010 13:30:00*0.9794*0.97926*0.97955*0.97926
10/22/2010 13:35:00*0.97926*0.97926*0.97942*0.97921
10/22/2010 13:40:00*0.97926*0.97873*0.97926*0.97864
10/22/2010 13:45:00*0.97873*0.97887*0.97907*0.97872
10/22/2010 13:50:00*0.97887*0.97898*0.97912*0.97882
10/22/2010 13:55:00*0.97898*0.9785*0.97918*0.97842
10/22/2010 14:00:00*0.9785*0.97831*0.97862*0.97831
10/22/2010 14:05:00*0.97831*0.97835*0.97867*0.97829
10/22/2010 14:10:00*0.97835*0.97945*0.97945*0.97834
10/22/2010 14:15:00*0.97945*0.97924*0.97961*0.97924
10/22/2010 14:20:00*0.97924*0.97996*0.98001*0.97914
10/22/2010 14:25:00*0.97996*0.98001*0.98006*0.97977
10/22/2010 14:30:00*0.98001*0.98036*0.98044*0.97977
10/22/2010 14:35:00*0.98036*0.97986*0.98045*0.97956
10/22/2010 14:40:00*0.97986*0.98021*0.98041*0.97986
10/22/2010 14:45:00*0.98021*0.98016*0.98031*0.97996
10/22/2010 14:50:00*0.98016*0.98034*0.98074*0.98016
10/22/2010 14:55:00*0.98034*0.98017*0.98045*0.98015
10/22/2010 15:00:00*0.98017*0.97991*0.98026*0.97982
10/22/2010 15:05:00*0.97991*0.98009*0.98021*0.97974
10/22/2010 15:10:00*0.98009*0.98035*0.98054*0.9797
10/22/2010 15:15:00*0.98035*0.98044*0.98064*0.98032
10/22/2010 15:20:00*0.98044*0.98001*0.98051*0.98001
10/22/2010 15:25:00*0.98001*0.98028*0.98031*0.98001
10/22/2010 15:30:00*0.98028*0.98028*0.98051*0.9802
10/22/2010 15:35:00*0.98028*0.98044*0.98052*0.98028
10/22/2010 15:40:00*0.98044*0.98092*0.98112*0.98044
10/22/2010 15:45:00*0.98092*0.98062*0.9811*0.98057
10/22/2010 15:50:00*0.98062*0.98097*0.98124*0.98062
10/22/2010 15:55:00*0.98097*0.9808*0.98101*0.98074
10/22/2010 16:00:00*0.9808*0.98123*0.98123*0.98044
10/22/2010 16:05:00*0.98123*0.9812*0.98123*0.98118
