10/20/2010 17:05:00*0.98694*0.98684*0.98699*0.98664
10/20/2010 17:10:00*0.98684*0.98674*0.98704*0.98674
10/20/2010 17:15:00*0.98674*0.98663*0.98674*0.98645
10/20/2010 17:20:00*0.98663*0.9866*0.98682*0.9866
10/20/2010 17:25:00*0.9866*0.98662*0.98672*0.98646
10/20/2010 17:30:00*0.98662*0.9879*0.9879*0.98662
10/20/2010 17:35:00*0.9879*0.98665*0.9879*0.98665
10/20/2010 17:40:00*0.98665*0.98663*0.9867*0.98663
10/20/2010 17:45:00*0.98663*0.98663*0.98676*0.98663
10/20/2010 17:50:00*0.98663*0.98587*0.98663*0.98583
10/20/2010 17:55:00*0.98587*0.98617*0.98626*0.98587
10/20/2010 18:00:00*0.98617*0.98609*0.98617*0.98609
10/20/2010 18:05:00*0.98609*0.98596*0.98615*0.98575
10/20/2010 18:10:00*0.98596*0.98595*0.98616*0.98573
10/20/2010 18:15:00*0.98595*0.98627*0.98629*0.98595
10/20/2010 18:20:00*0.98627*0.98636*0.98655*0.9862
10/20/2010 18:25:00*0.98636*0.98605*0.9864*0.986
10/20/2010 18:30:00*0.98605*0.98598*0.9863*0.98598
10/20/2010 18:35:00*0.98598*0.98602*0.9861*0.98598
10/20/2010 18:40:00*0.98602*0.9858*0.98602*0.98572
10/20/2010 18:45:00*0.9858*0.98571*0.9858*0.98571
10/20/2010 18:50:00*0.98571*0.98605*0.9861*0.98571
10/20/2010 18:55:00*0.98605*0.98535*0.98605*0.98525
10/20/2010 19:00:00*0.98535*0.98545*0.98567*0.98535
10/20/2010 19:05:00*0.98545*0.9852*0.9855*0.9852
10/20/2010 19:10:00*0.9852*0.9859*0.98595*0.9852
10/20/2010 19:15:00*0.9859*0.98582*0.9861*0.98572
10/20/2010 19:20:00*0.98582*0.98595*0.9861*0.9858
10/20/2010 19:25:00*0.98595*0.9861*0.98636*0.9859
10/20/2010 19:30:00*0.9861*0.9863*0.9863*0.98572
10/20/2010 19:35:00*0.9863*0.98635*0.9864*0.9862
10/20/2010 19:40:00*0.98635*0.9864*0.9865*0.98627
10/20/2010 19:45:00*0.9864*0.98638*0.9865*0.9863
10/20/2010 19:50:00*0.98638*0.9864*0.98645*0.98633
10/20/2010 19:55:00*0.9864*0.98695*0.98709*0.98639
10/20/2010 20:00:00*0.98695*0.98665*0.9871*0.98651
10/20/2010 20:05:00*0.98665*0.98635*0.98672*0.98626
10/20/2010 20:10:00*0.98635*0.985*0.98635*0.98496
10/20/2010 20:15:00*0.985*0.9847*0.98535*0.9847
10/20/2010 20:20:00*0.9847*0.98492*0.98525*0.9847
10/20/2010 20:25:00*0.98492*0.98475*0.9852*0.9847
10/20/2010 20:30:00*0.98475*0.9846*0.98496*0.9846
10/20/2010 20:35:00*0.9846*0.98466*0.98497*0.9844
10/20/2010 20:40:00*0.98466*0.98475*0.98519*0.98456
10/20/2010 20:45:00*0.98475*0.98475*0.98504*0.98465
10/20/2010 20:50:00*0.98475*0.98455*0.98495*0.98442
10/20/2010 20:55:00*0.98455*0.9848*0.98502*0.98435
10/20/2010 21:00:00*0.9848*0.98544*0.98564*0.9848
10/20/2010 21:05:00*0.98544*0.98525*0.98549*0.98515
10/20/2010 21:10:00*0.98525*0.9852*0.98555*0.98505
10/20/2010 21:15:00*0.9852*0.98506*0.98545*0.98506
10/20/2010 21:20:00*0.98506*0.9857*0.9861*0.985
10/20/2010 21:25:00*0.9857*0.9837*0.9857*0.9825
10/20/2010 21:30:00*0.9837*0.98134*0.98375*0.98124
10/20/2010 21:35:00*0.98134*0.9821*0.98234*0.98118
10/20/2010 21:40:00*0.9821*0.98255*0.98259*0.98136
10/20/2010 21:45:00*0.98255*0.98403*0.98421*0.98252
10/20/2010 21:50:00*0.98403*0.98359*0.9851*0.98343
10/20/2010 21:55:00*0.98359*0.98409*0.98449*0.98305
10/20/2010 22:00:00*0.98409*0.98482*0.98507*0.9835
10/20/2010 22:05:00*0.98482*0.9865*0.98658*0.98424
10/20/2010 22:10:00*0.9865*0.9848*0.98652*0.98463
10/20/2010 22:15:00*0.9848*0.98534*0.98545*0.9847
10/20/2010 22:20:00*0.98534*0.98544*0.9858*0.98512
10/20/2010 22:25:00*0.98544*0.98565*0.98604*0.98516
10/20/2010 22:30:00*0.98565*0.98532*0.98587*0.98524
10/20/2010 22:35:00*0.98532*0.98541*0.98583*0.98513
10/20/2010 22:40:00*0.98541*0.98549*0.98569*0.98524
10/20/2010 22:45:00*0.98549*0.9855*0.98553*0.98515
10/20/2010 22:50:00*0.9855*0.98505*0.98565*0.98505
10/20/2010 22:55:00*0.98505*0.9849*0.98505*0.98475
10/20/2010 23:00:00*0.9849*0.98476*0.98528*0.98474
10/20/2010 23:05:00*0.98476*0.98455*0.98491*0.98444
10/20/2010 23:10:00*0.98455*0.98365*0.9847*0.98345
10/20/2010 23:15:00*0.98365*0.98369*0.9837*0.98325
10/20/2010 23:20:00*0.98369*0.98356*0.98374*0.9834
10/20/2010 23:25:00*0.98356*0.98289*0.98371*0.98265
10/20/2010 23:30:00*0.98289*0.98241*0.98291*0.982
10/20/2010 23:35:00*0.98241*0.98298*0.983*0.98223
10/20/2010 23:40:00*0.98298*0.98305*0.98317*0.98264
10/20/2010 23:45:00*0.98305*0.98359*0.98359*0.98305
10/20/2010 23:50:00*0.98359*0.98339*0.98384*0.98339
10/20/2010 23:55:00*0.98339*0.98306*0.98349*0.98296
10/21/2010 00:00:00*0.98306*0.98331*0.9835*0.98305
10/21/2010 00:05:00*0.98331*0.98275*0.9835*0.98266
10/21/2010 00:10:00*0.98275*0.98315*0.98331*0.98256
10/21/2010 00:15:00*0.98315*0.98309*0.98326*0.98269
10/21/2010 00:20:00*0.98309*0.9829*0.9832*0.9827
10/21/2010 00:25:00*0.9829*0.98293*0.98325*0.98275
10/21/2010 00:30:00*0.98293*0.98286*0.98295*0.98265
10/21/2010 00:35:00*0.98286*0.98281*0.98304*0.98266
10/21/2010 00:40:00*0.98281*0.98243*0.98281*0.98222
10/21/2010 00:45:00*0.98243*0.98235*0.9825*0.9821
10/21/2010 00:50:00*0.98235*0.98216*0.9826*0.98205
10/21/2010 00:55:00*0.98216*0.98194*0.9822*0.9816
10/21/2010 01:00:00*0.98194*0.98197*0.98202*0.98158
10/21/2010 01:05:00*0.98197*0.98172*0.98208*0.98165
10/21/2010 01:10:00*0.98172*0.9814*0.98174*0.98095
10/21/2010 01:15:00*0.9814*0.98112*0.98179*0.98103
10/21/2010 01:20:00*0.98112*0.98088*0.98123*0.98073
10/21/2010 01:25:00*0.98088*0.9807*0.98098*0.98052
10/21/2010 01:30:00*0.9807*0.98125*0.98157*0.98068
10/21/2010 01:35:00*0.98125*0.9817*0.98208*0.98119
10/21/2010 01:40:00*0.9817*0.98178*0.98193*0.98131
10/21/2010 01:45:00*0.98178*0.98202*0.9821*0.98164
10/21/2010 01:50:00*0.98202*0.98175*0.98209*0.98167
10/21/2010 01:55:00*0.98175*0.98143*0.98185*0.98143
10/21/2010 02:00:00*0.98143*0.98179*0.9819*0.98125
10/21/2010 02:05:00*0.98179*0.98168*0.98236*0.98168
10/21/2010 02:10:00*0.98168*0.98169*0.98186*0.98145
10/21/2010 02:15:00*0.98169*0.98311*0.98313*0.98159
10/21/2010 02:20:00*0.98311*0.98322*0.9837*0.98306
10/21/2010 02:25:00*0.98322*0.98359*0.9837*0.9829
10/21/2010 02:30:00*0.98359*0.98372*0.98384*0.98322
10/21/2010 02:35:00*0.98372*0.98356*0.98384*0.98338
10/21/2010 02:40:00*0.98356*0.98326*0.98386*0.98326
10/21/2010 02:45:00*0.98326*0.98295*0.98334*0.98273
10/21/2010 02:50:00*0.98295*0.98284*0.98302*0.98272
10/21/2010 02:55:00*0.98284*0.98285*0.98288*0.9826
10/21/2010 03:00:00*0.98285*0.98258*0.98301*0.98244
10/21/2010 03:05:00*0.98258*0.98128*0.98262*0.98126
10/21/2010 03:10:00*0.98128*0.982*0.98214*0.98098
10/21/2010 03:15:00*0.982*0.98212*0.98252*0.98169
10/21/2010 03:20:00*0.98212*0.98329*0.9835*0.98204
10/21/2010 03:25:00*0.98329*0.98292*0.98348*0.9827
10/21/2010 03:30:00*0.98292*0.98407*0.98421*0.9828
10/21/2010 03:35:00*0.98407*0.98475*0.98519*0.98399
10/21/2010 03:40:00*0.98475*0.98451*0.9852*0.98414
10/21/2010 03:45:00*0.98451*0.9844*0.98465*0.98418
10/21/2010 03:50:00*0.9844*0.98399*0.9844*0.98374
10/21/2010 03:55:00*0.98399*0.98355*0.98444*0.98343
10/21/2010 04:00:00*0.98355*0.98396*0.98432*0.98352
10/21/2010 04:05:00*0.98396*0.985*0.98524*0.98378
10/21/2010 04:10:00*0.985*0.98628*0.98686*0.98488
10/21/2010 04:15:00*0.98628*0.9865*0.98679*0.98561
10/21/2010 04:20:00*0.9865*0.98652*0.98672*0.9862
10/21/2010 04:25:00*0.98652*0.98766*0.98776*0.98648
10/21/2010 04:30:00*0.98766*0.98748*0.98823*0.98745
10/21/2010 04:35:00*0.98748*0.98761*0.98774*0.98716
10/21/2010 04:40:00*0.98761*0.9871*0.9878*0.98709
10/21/2010 04:45:00*0.9871*0.98722*0.98732*0.98667
10/21/2010 04:50:00*0.98722*0.98685*0.98722*0.98662
10/21/2010 04:55:00*0.98685*0.98646*0.98709*0.98632
10/21/2010 05:00:00*0.98646*0.98622*0.98646*0.98616
10/21/2010 05:05:00*0.98622*0.98635*0.9866*0.98622
10/21/2010 05:10:00*0.98635*0.9862*0.98651*0.9861
10/21/2010 05:15:00*0.9862*0.98652*0.9866*0.98607
10/21/2010 05:20:00*0.98652*0.98672*0.98672*0.98637
10/21/2010 05:25:00*0.98672*0.98662*0.98702*0.98648
10/21/2010 05:30:00*0.98662*0.98635*0.98662*0.98626
10/21/2010 05:35:00*0.98635*0.98656*0.98668*0.98631
10/21/2010 05:40:00*0.98656*0.98732*0.98732*0.98656
10/21/2010 05:45:00*0.98732*0.98708*0.98763*0.98699
10/21/2010 05:50:00*0.98708*0.98635*0.98738*0.98635
10/21/2010 05:55:00*0.98635*0.98686*0.98708*0.98635
10/21/2010 06:00:00*0.98686*0.98597*0.98688*0.98595
10/21/2010 06:05:00*0.98597*0.98624*0.98679*0.9858
10/21/2010 06:10:00*0.98624*0.98599*0.98627*0.98583
10/21/2010 06:15:00*0.98599*0.98554*0.98603*0.98552
10/21/2010 06:20:00*0.98554*0.98558*0.986*0.98546
10/21/2010 06:25:00*0.98558*0.98589*0.98594*0.98558
10/21/2010 06:30:00*0.98589*0.98622*0.98644*0.98589
10/21/2010 06:35:00*0.98622*0.98679*0.98699*0.98619
10/21/2010 06:40:00*0.98679*0.98729*0.98729*0.98665
10/21/2010 06:45:00*0.98729*0.98775*0.98775*0.98726
10/21/2010 06:50:00*0.98775*0.98769*0.98792*0.98758
10/21/2010 06:55:00*0.98769*0.98744*0.98822*0.98741
10/21/2010 07:00:00*0.98744*0.98708*0.98748*0.98708
10/21/2010 07:05:00*0.98708*0.98738*0.98749*0.98704
10/21/2010 07:10:00*0.98738*0.987*0.98752*0.98694
10/21/2010 07:15:00*0.987*0.98712*0.9872*0.98686
10/21/2010 07:20:00*0.98712*0.98728*0.98731*0.98699
10/21/2010 07:25:00*0.98728*0.98774*0.98786*0.98705
10/21/2010 07:30:00*0.98774*0.98752*0.98842*0.98748
10/21/2010 07:35:00*0.98752*0.9877*0.98782*0.98741
10/21/2010 07:40:00*0.9877*0.98756*0.98786*0.98752
10/21/2010 07:45:00*0.98756*0.98764*0.98772*0.9874
10/21/2010 07:50:00*0.98764*0.98742*0.98775*0.98738
10/21/2010 07:55:00*0.98742*0.98752*0.98756*0.98734
10/21/2010 08:00:00*0.98752*0.98649*0.98758*0.9864
10/21/2010 08:05:00*0.98649*0.98629*0.98686*0.98625
10/21/2010 08:10:00*0.98629*0.9868*0.98682*0.98614
10/21/2010 08:15:00*0.9868*0.9864*0.9868*0.98622
10/21/2010 08:20:00*0.9864*0.98634*0.98652*0.98608
10/21/2010 08:25:00*0.98634*0.98628*0.98678*0.98595
10/21/2010 08:30:00*0.98628*0.98647*0.98686*0.98628
10/21/2010 08:35:00*0.98647*0.98607*0.98802*0.9858
10/21/2010 08:40:00*0.98607*0.98458*0.98609*0.98446
10/21/2010 08:45:00*0.98458*0.98475*0.98527*0.98416
10/21/2010 08:50:00*0.98475*0.98457*0.98479*0.98371
10/21/2010 08:55:00*0.98457*0.98476*0.98497*0.98418
10/21/2010 09:00:00*0.98476*0.98482*0.98495*0.98451
10/21/2010 09:05:00*0.98482*0.9837*0.9849*0.98289
10/21/2010 09:10:00*0.9837*0.984*0.9843*0.98358
10/21/2010 09:15:00*0.984*0.98407*0.98456*0.98375
10/21/2010 09:20:00*0.98407*0.98479*0.9848*0.98338
10/21/2010 09:25:00*0.98479*0.98499*0.98529*0.98468
10/21/2010 09:30:00*0.98499*0.98519*0.98534*0.98471
10/21/2010 09:35:00*0.98519*0.98498*0.98579*0.9848
10/21/2010 09:40:00*0.98498*0.98622*0.98646*0.98451
10/21/2010 09:45:00*0.98622*0.98636*0.98674*0.98576
10/21/2010 09:50:00*0.98636*0.98604*0.9864*0.98566
10/21/2010 09:55:00*0.98604*0.98565*0.98611*0.98559
10/21/2010 10:00:00*0.98565*0.98589*0.98621*0.98555
10/21/2010 10:05:00*0.98589*0.98604*0.98665*0.98517
10/21/2010 10:10:00*0.98604*0.9883*0.98838*0.98556
10/21/2010 10:15:00*0.9883*0.98835*0.98905*0.98745
10/21/2010 10:20:00*0.98835*0.9881*0.9885*0.98755
10/21/2010 10:25:00*0.9881*0.988*0.98815*0.98738
10/21/2010 10:30:00*0.988*0.98758*0.98849*0.98758
10/21/2010 10:35:00*0.98758*0.98763*0.98823*0.98755
10/21/2010 10:40:00*0.98763*0.98746*0.9878*0.98718
10/21/2010 10:45:00*0.98746*0.98706*0.98754*0.98706
10/21/2010 10:50:00*0.98706*0.98684*0.98746*0.98673
10/21/2010 10:55:00*0.98684*0.98638*0.98724*0.98595
10/21/2010 11:00:00*0.98638*0.98632*0.98642*0.98598
10/21/2010 11:05:00*0.98632*0.98646*0.98709*0.98624
10/21/2010 11:10:00*0.98646*0.98616*0.98655*0.9861
10/21/2010 11:15:00*0.98616*0.98494*0.98616*0.98474
10/21/2010 11:20:00*0.98494*0.98409*0.98494*0.98375
10/21/2010 11:25:00*0.98409*0.98392*0.9844*0.98387
10/21/2010 11:30:00*0.98392*0.98394*0.98441*0.98311
10/21/2010 11:35:00*0.98394*0.98444*0.98456*0.98388
10/21/2010 11:40:00*0.98444*0.98297*0.98452*0.98265
10/21/2010 11:45:00*0.98297*0.98217*0.9831*0.98183
10/21/2010 11:50:00*0.98217*0.98272*0.98331*0.98216
10/21/2010 11:55:00*0.98272*0.98306*0.98308*0.98215
10/21/2010 12:00:00*0.98306*0.98356*0.98402*0.98301
10/21/2010 12:05:00*0.98356*0.98298*0.98366*0.98292
10/21/2010 12:10:00*0.98298*0.98316*0.98335*0.98221
10/21/2010 12:15:00*0.98316*0.98326*0.98363*0.98267
10/21/2010 12:20:00*0.98326*0.98331*0.9835*0.98281
10/21/2010 12:25:00*0.98331*0.98206*0.98352*0.98172
10/21/2010 12:30:00*0.98206*0.9822*0.98221*0.98135
10/21/2010 12:35:00*0.9822*0.98158*0.98224*0.9815
10/21/2010 12:40:00*0.98158*0.98014*0.98178*0.97983
10/21/2010 12:45:00*0.98014*0.97996*0.98052*0.97962
10/21/2010 12:50:00*0.97996*0.98082*0.98114*0.97921
10/21/2010 12:55:00*0.98082*0.97897*0.98086*0.97885
10/21/2010 13:00:00*0.97897*0.97926*0.97927*0.97817
10/21/2010 13:05:00*0.97926*0.97928*0.97969*0.97913
10/21/2010 13:10:00*0.97928*0.97892*0.97945*0.97816
10/21/2010 13:15:00*0.97892*0.97902*0.9796*0.97846
10/21/2010 13:20:00*0.97902*0.97871*0.97911*0.9783
10/21/2010 13:25:00*0.97871*0.97838*0.97891*0.9783
10/21/2010 13:30:00*0.97838*0.97937*0.97957*0.97828
10/21/2010 13:35:00*0.97937*0.97717*0.97937*0.97706
10/21/2010 13:40:00*0.97717*0.97785*0.97814*0.97714
10/21/2010 13:45:00*0.97785*0.97722*0.97817*0.97704
10/21/2010 13:50:00*0.97722*0.97641*0.97727*0.97632
10/21/2010 13:55:00*0.97641*0.97585*0.9767*0.97585
10/21/2010 14:00:00*0.97585*0.97507*0.97614*0.97506
10/21/2010 14:05:00*0.97507*0.9763*0.97636*0.97415
10/21/2010 14:10:00*0.9763*0.97642*0.9766*0.97603
10/21/2010 14:15:00*0.97642*0.97656*0.97662*0.9756
10/21/2010 14:20:00*0.97656*0.97738*0.97753*0.97654
10/21/2010 14:25:00*0.97738*0.97735*0.97743*0.97687
10/21/2010 14:30:00*0.97735*0.97701*0.97777*0.977
10/21/2010 14:35:00*0.97701*0.97646*0.9776*0.97646
10/21/2010 14:40:00*0.97646*0.97736*0.97759*0.97646
10/21/2010 14:45:00*0.97736*0.97782*0.97799*0.97722
10/21/2010 14:50:00*0.97782*0.97737*0.97802*0.97728
10/21/2010 14:55:00*0.97737*0.9786*0.97875*0.97717
10/21/2010 15:00:00*0.9786*0.97766*0.97864*0.97761
10/21/2010 15:05:00*0.97766*0.9775*0.97803*0.97727
10/21/2010 15:10:00*0.9775*0.97738*0.9776*0.97716
10/21/2010 15:15:00*0.97738*0.97771*0.97779*0.97731
10/21/2010 15:20:00*0.97771*0.97849*0.97868*0.97767
10/21/2010 15:25:00*0.97849*0.97895*0.97913*0.97833
10/21/2010 15:30:00*0.97895*0.97896*0.97903*0.97826
10/21/2010 15:35:00*0.97896*0.97864*0.97923*0.97847
10/21/2010 15:40:00*0.97864*0.97881*0.97909*0.9785
10/21/2010 15:45:00*0.97881*0.97869*0.97889*0.97851
10/21/2010 15:50:00*0.97869*0.97818*0.97869*0.97812
10/21/2010 15:55:00*0.97818*0.97821*0.97844*0.97751
10/21/2010 16:00:00*0.97821*0.97807*0.97831*0.97785
10/21/2010 16:05:00*0.97807*0.9779*0.97841*0.9779
10/21/2010 16:10:00*0.9779*0.97789*0.97794*0.97773
10/21/2010 16:15:00*0.97789*0.97757*0.97836*0.97754
10/21/2010 16:20:00*0.97757*0.97744*0.97764*0.9773
10/21/2010 16:25:00*0.97744*0.97726*0.97759*0.97724
10/21/2010 16:30:00*0.97726*0.97729*0.97739*0.97707
10/21/2010 16:35:00*0.97729*0.97709*0.97739*0.97709
10/21/2010 16:40:00*0.97709*0.97721*0.97744*0.97709
10/21/2010 16:45:00*0.97721*0.97716*0.97739*0.97716
10/21/2010 16:50:00*0.97716*0.97705*0.97716*0.97703
10/21/2010 16:55:00*0.97705*0.97711*0.97726*0.97697
10/21/2010 17:00:00*0.97711*0.97709*0.9772*0.97695
