10/19/2010 17:05:00*0.96847*0.96819*0.96869*0.96804
10/19/2010 17:10:00*0.96819*0.9682*0.96824*0.96798
10/19/2010 17:15:00*0.9682*0.96949*0.96949*0.96814
10/19/2010 17:20:00*0.96949*0.96904*0.96949*0.96904
10/19/2010 17:25:00*0.96904*0.96955*0.97017*0.96898
10/19/2010 17:30:00*0.96955*0.96908*0.96955*0.96887
10/19/2010 17:35:00*0.96908*0.96909*0.96911*0.96902
10/19/2010 17:40:00*0.96909*0.9689*0.96919*0.9689
10/19/2010 17:45:00*0.9689*0.96911*0.96917*0.96875
10/19/2010 17:50:00*0.96911*0.96911*0.96913*0.96896
10/19/2010 17:55:00*0.96911*0.97009*0.97009*0.96908
10/19/2010 18:00:00*0.97009*0.97115*0.97123*0.97009
10/19/2010 18:05:00*0.97115*0.97066*0.97115*0.97026
10/19/2010 18:10:00*0.97066*0.97053*0.97069*0.97053
10/19/2010 18:15:00*0.97053*0.97149*0.97159*0.97053
10/19/2010 18:20:00*0.97149*0.97143*0.97172*0.97127
10/19/2010 18:25:00*0.97143*0.97133*0.97149*0.97101
10/19/2010 18:30:00*0.97133*0.97105*0.97135*0.9706
10/19/2010 18:35:00*0.97105*0.97075*0.9712*0.97063
10/19/2010 18:40:00*0.97075*0.97138*0.97145*0.97071
10/19/2010 18:45:00*0.97138*0.9714*0.97155*0.97116
10/19/2010 18:50:00*0.9714*0.97132*0.9715*0.97125
10/19/2010 18:55:00*0.97132*0.9713*0.9714*0.97125
10/19/2010 19:00:00*0.9713*0.97058*0.97135*0.97058
10/19/2010 19:05:00*0.97058*0.96971*0.97074*0.96956
10/19/2010 19:10:00*0.96971*0.9689*0.96976*0.96875
10/19/2010 19:15:00*0.9689*0.96908*0.96935*0.96821
10/19/2010 19:20:00*0.96908*0.9686*0.96908*0.96835
10/19/2010 19:25:00*0.9686*0.96935*0.9694*0.96846
10/19/2010 19:30:00*0.96935*0.96958*0.96981*0.96933
10/19/2010 19:35:00*0.96958*0.9698*0.96983*0.9693
10/19/2010 19:40:00*0.9698*0.96871*0.9698*0.9682
10/19/2010 19:45:00*0.96871*0.96845*0.96871*0.96769
10/19/2010 19:50:00*0.96845*0.96808*0.96845*0.96755
10/19/2010 19:55:00*0.96808*0.96777*0.9682*0.96716
10/19/2010 20:00:00*0.96777*0.9668*0.968*0.96625
10/19/2010 20:05:00*0.9668*0.96769*0.96803*0.9667
10/19/2010 20:10:00*0.96769*0.96829*0.9686*0.96715
10/19/2010 20:15:00*0.96829*0.96816*0.96855*0.96795
10/19/2010 20:20:00*0.96816*0.96886*0.96907*0.96802
10/19/2010 20:25:00*0.96886*0.96927*0.96971*0.96881
10/19/2010 20:30:00*0.96927*0.96964*0.9697*0.96905
10/19/2010 20:35:00*0.96964*0.97067*0.97075*0.96956
10/19/2010 20:40:00*0.97067*0.9699*0.97104*0.96974
10/19/2010 20:45:00*0.9699*0.96944*0.97031*0.96943
10/19/2010 20:50:00*0.96944*0.9691*0.96995*0.96905
10/19/2010 20:55:00*0.9691*0.96944*0.96946*0.96895
10/19/2010 21:00:00*0.96944*0.97004*0.97004*0.96919
10/19/2010 21:05:00*0.97004*0.97109*0.9711*0.96999
10/19/2010 21:10:00*0.97109*0.97145*0.97179*0.97109
10/19/2010 21:15:00*0.97145*0.97075*0.97149*0.97074
10/19/2010 21:20:00*0.97075*0.97045*0.97114*0.9698
10/19/2010 21:25:00*0.97045*0.9713*0.97153*0.97045
10/19/2010 21:30:00*0.9713*0.97105*0.9715*0.97076
10/19/2010 21:35:00*0.97105*0.97265*0.97272*0.97095
10/19/2010 21:40:00*0.97265*0.97292*0.97335*0.97265
10/19/2010 21:45:00*0.97292*0.97386*0.974*0.97282
10/19/2010 21:50:00*0.97386*0.97347*0.97386*0.97322
10/19/2010 21:55:00*0.97347*0.97256*0.9735*0.97254
10/19/2010 22:00:00*0.97256*0.97304*0.9731*0.97252
10/19/2010 22:05:00*0.97304*0.97254*0.97304*0.9725
10/19/2010 22:10:00*0.97254*0.9727*0.9727*0.97242
10/19/2010 22:15:00*0.9727*0.9723*0.9727*0.97201
10/19/2010 22:20:00*0.9723*0.97214*0.97256*0.9721
10/19/2010 22:25:00*0.97214*0.97229*0.97249*0.9719
10/19/2010 22:30:00*0.97229*0.9732*0.9734*0.97229
10/19/2010 22:35:00*0.9732*0.97349*0.97355*0.97316
10/19/2010 22:40:00*0.97349*0.97326*0.9738*0.97326
10/19/2010 22:45:00*0.97326*0.97355*0.9736*0.97316
10/19/2010 22:50:00*0.97355*0.97399*0.97399*0.97352
10/19/2010 22:55:00*0.97399*0.97436*0.97436*0.97389
10/19/2010 23:00:00*0.97436*0.97486*0.97499*0.97428
10/19/2010 23:05:00*0.97486*0.97409*0.97492*0.97399
10/19/2010 23:10:00*0.97409*0.97443*0.97443*0.97408
10/19/2010 23:15:00*0.97443*0.97445*0.97454*0.97405
10/19/2010 23:20:00*0.97445*0.97346*0.97479*0.9732
10/19/2010 23:25:00*0.97346*0.97359*0.9736*0.97294
10/19/2010 23:30:00*0.97359*0.9738*0.97422*0.97356
10/19/2010 23:35:00*0.9738*0.9738*0.97384*0.97314
10/19/2010 23:40:00*0.9738*0.97415*0.97431*0.9738
10/19/2010 23:45:00*0.97415*0.97431*0.97442*0.97407
10/19/2010 23:50:00*0.97431*0.97458*0.97476*0.97421
10/19/2010 23:55:00*0.97458*0.97502*0.97534*0.97441
10/20/2010 00:00:00*0.97502*0.97477*0.9752*0.97474
10/20/2010 00:05:00*0.97477*0.97475*0.97495*0.97439
10/20/2010 00:10:00*0.97475*0.97506*0.97526*0.97455
10/20/2010 00:15:00*0.97506*0.97525*0.9755*0.97496
10/20/2010 00:20:00*0.97525*0.9755*0.97567*0.97494
10/20/2010 00:25:00*0.9755*0.97628*0.97654*0.97538
10/20/2010 00:30:00*0.97628*0.97645*0.9767*0.97618
10/20/2010 00:35:00*0.97645*0.97615*0.97656*0.97612
10/20/2010 00:40:00*0.97615*0.97563*0.97615*0.9754
10/20/2010 00:45:00*0.97563*0.97588*0.97588*0.97545
10/20/2010 00:50:00*0.97588*0.97615*0.97624*0.97582
10/20/2010 00:55:00*0.97615*0.97575*0.97625*0.9757
10/20/2010 01:00:00*0.97575*0.97561*0.97601*0.97561
10/20/2010 01:05:00*0.97561*0.97578*0.9759*0.97542
10/20/2010 01:10:00*0.97578*0.97629*0.97629*0.97569
10/20/2010 01:15:00*0.97629*0.97609*0.97636*0.97602
10/20/2010 01:20:00*0.97609*0.97585*0.97619*0.9757
10/20/2010 01:25:00*0.97585*0.97565*0.97602*0.97546
10/20/2010 01:30:00*0.97565*0.97564*0.97568*0.97519
10/20/2010 01:35:00*0.97564*0.97524*0.97564*0.97515
10/20/2010 01:40:00*0.97524*0.97499*0.9754*0.97499
10/20/2010 01:45:00*0.97499*0.9746*0.97499*0.9744
10/20/2010 01:50:00*0.9746*0.97455*0.97495*0.97431
10/20/2010 01:55:00*0.97455*0.97425*0.97456*0.97378
10/20/2010 02:00:00*0.97425*0.9746*0.9748*0.97425
10/20/2010 02:05:00*0.9746*0.974*0.9746*0.9734
10/20/2010 02:10:00*0.974*0.97424*0.97444*0.97371
10/20/2010 02:15:00*0.97424*0.97565*0.97586*0.97414
10/20/2010 02:20:00*0.97565*0.97538*0.97575*0.97525
10/20/2010 02:25:00*0.97538*0.97592*0.97663*0.9753
10/20/2010 02:30:00*0.97592*0.97632*0.97645*0.97585
10/20/2010 02:35:00*0.97632*0.97726*0.97759*0.97626
10/20/2010 02:40:00*0.97726*0.97656*0.97759*0.97633
10/20/2010 02:45:00*0.97656*0.97703*0.97709*0.97655
10/20/2010 02:50:00*0.97703*0.97619*0.97703*0.97604
10/20/2010 02:55:00*0.97619*0.97565*0.97634*0.97532
10/20/2010 03:00:00*0.97565*0.9755*0.97575*0.97524
10/20/2010 03:05:00*0.9755*0.97548*0.97567*0.97494
10/20/2010 03:10:00*0.97548*0.97542*0.97587*0.97497
10/20/2010 03:15:00*0.97542*0.97636*0.97646*0.97542
10/20/2010 03:20:00*0.97636*0.97675*0.97681*0.97608
10/20/2010 03:25:00*0.97675*0.97668*0.97726*0.97659
10/20/2010 03:30:00*0.97668*0.97658*0.97702*0.97657
10/20/2010 03:35:00*0.97658*0.97594*0.9767*0.97566
10/20/2010 03:40:00*0.97594*0.9775*0.97751*0.97592
10/20/2010 03:45:00*0.9775*0.97718*0.9775*0.97712
10/20/2010 03:50:00*0.97718*0.9776*0.97772*0.9769
10/20/2010 03:55:00*0.9776*0.97836*0.97857*0.97758
10/20/2010 04:00:00*0.97836*0.97788*0.97852*0.97778
10/20/2010 04:05:00*0.97788*0.97776*0.97822*0.97765
10/20/2010 04:10:00*0.97776*0.97805*0.97818*0.97767
10/20/2010 04:15:00*0.97805*0.97738*0.97837*0.97727
10/20/2010 04:20:00*0.97738*0.97648*0.97742*0.97645
10/20/2010 04:25:00*0.97648*0.97706*0.97728*0.97641
10/20/2010 04:30:00*0.97706*0.97745*0.97745*0.97676
10/20/2010 04:35:00*0.97745*0.9775*0.97779*0.97675
10/20/2010 04:40:00*0.9775*0.97771*0.9782*0.97738
10/20/2010 04:45:00*0.97771*0.97692*0.97816*0.97676
10/20/2010 04:50:00*0.97692*0.97715*0.97744*0.9768
10/20/2010 04:55:00*0.97715*0.97782*0.97809*0.9771
10/20/2010 05:00:00*0.97782*0.97778*0.97829*0.97774
10/20/2010 05:05:00*0.97778*0.9782*0.97881*0.97778
10/20/2010 05:10:00*0.9782*0.97765*0.97857*0.97764
10/20/2010 05:15:00*0.97765*0.97825*0.9783*0.9775
10/20/2010 05:20:00*0.97825*0.97658*0.97825*0.97657
10/20/2010 05:25:00*0.97658*0.97735*0.97764*0.97658
10/20/2010 05:30:00*0.97735*0.97678*0.97748*0.9767
10/20/2010 05:35:00*0.97678*0.97699*0.97722*0.97656
10/20/2010 05:40:00*0.97699*0.97737*0.97764*0.97699
10/20/2010 05:45:00*0.97737*0.97755*0.97756*0.97732
10/20/2010 05:50:00*0.97755*0.9778*0.97782*0.97738
10/20/2010 05:55:00*0.9778*0.97808*0.97812*0.97764
10/20/2010 06:00:00*0.97808*0.97859*0.97859*0.97804
10/20/2010 06:05:00*0.97859*0.97838*0.97873*0.97833
10/20/2010 06:10:00*0.97838*0.97775*0.97842*0.97774
10/20/2010 06:15:00*0.97775*0.97666*0.97779*0.97656
10/20/2010 06:20:00*0.97666*0.9765*0.97674*0.97638
10/20/2010 06:25:00*0.9765*0.97736*0.97736*0.97638
10/20/2010 06:30:00*0.97736*0.97724*0.97765*0.97712
10/20/2010 06:35:00*0.97724*0.97791*0.97846*0.97714
10/20/2010 06:40:00*0.97791*0.97778*0.97828*0.97777
10/20/2010 06:45:00*0.97778*0.97776*0.97784*0.97726
10/20/2010 06:50:00*0.97776*0.97809*0.9781*0.97774
10/20/2010 06:55:00*0.97809*0.97786*0.9781*0.97774
10/20/2010 07:00:00*0.97786*0.9776*0.978*0.97744
10/20/2010 07:05:00*0.9776*0.97752*0.97796*0.97748
10/20/2010 07:10:00*0.97752*0.97694*0.97756*0.9768
10/20/2010 07:15:00*0.97694*0.97655*0.9771*0.97655
10/20/2010 07:20:00*0.97655*0.97706*0.97712*0.97634
10/20/2010 07:25:00*0.97706*0.97724*0.97725*0.97683
10/20/2010 07:30:00*0.97724*0.97732*0.97749*0.97712
10/20/2010 07:35:00*0.97732*0.97749*0.97754*0.97692
10/20/2010 07:40:00*0.97749*0.97744*0.97802*0.97743
10/20/2010 07:45:00*0.97744*0.97792*0.97814*0.97728
10/20/2010 07:50:00*0.97792*0.9784*0.9784*0.97771
10/20/2010 07:55:00*0.9784*0.97853*0.97859*0.97823
10/20/2010 08:00:00*0.97853*0.97876*0.9795*0.97853
10/20/2010 08:05:00*0.97876*0.98001*0.98016*0.97852
10/20/2010 08:10:00*0.98001*0.98008*0.98026*0.97931
10/20/2010 08:15:00*0.98008*0.97942*0.98019*0.9793
10/20/2010 08:20:00*0.97942*0.97884*0.97952*0.97884
10/20/2010 08:25:00*0.97884*0.97904*0.97962*0.97875
10/20/2010 08:30:00*0.97904*0.97899*0.97915*0.97836
10/20/2010 08:35:00*0.97899*0.9793*0.97952*0.97864
10/20/2010 08:40:00*0.9793*0.9793*0.97932*0.97874
10/20/2010 08:45:00*0.9793*0.97915*0.97937*0.97882
10/20/2010 08:50:00*0.97915*0.97952*0.9797*0.97872
10/20/2010 08:55:00*0.97952*0.97814*0.97962*0.97795
10/20/2010 09:00:00*0.97814*0.97679*0.97814*0.97659
10/20/2010 09:05:00*0.97679*0.9769*0.97754*0.97679
10/20/2010 09:10:00*0.9769*0.9777*0.97772*0.97665
10/20/2010 09:15:00*0.9777*0.97719*0.97808*0.97688
10/20/2010 09:20:00*0.97719*0.97558*0.97734*0.97532
10/20/2010 09:25:00*0.97558*0.97591*0.97674*0.97558
10/20/2010 09:30:00*0.97591*0.97636*0.97682*0.97565
10/20/2010 09:35:00*0.97636*0.97754*0.97776*0.97605
10/20/2010 09:40:00*0.97754*0.97822*0.97879*0.97741
10/20/2010 09:45:00*0.97822*0.98116*0.98122*0.9782
10/20/2010 09:50:00*0.98116*0.98141*0.98164*0.98046
10/20/2010 09:55:00*0.98141*0.98116*0.98241*0.98098
10/20/2010 10:00:00*0.98116*0.9806*0.98192*0.98054
10/20/2010 10:05:00*0.9806*0.98044*0.98116*0.98003
10/20/2010 10:10:00*0.98044*0.98211*0.9825*0.98044
10/20/2010 10:15:00*0.98211*0.98153*0.98236*0.98092
10/20/2010 10:20:00*0.98153*0.98102*0.98214*0.98064
10/20/2010 10:25:00*0.98102*0.9811*0.98131*0.98024
10/20/2010 10:30:00*0.9811*0.98234*0.98252*0.981
10/20/2010 10:35:00*0.98234*0.98358*0.98369*0.98216
10/20/2010 10:40:00*0.98358*0.98339*0.98439*0.98335
10/20/2010 10:45:00*0.98339*0.98561*0.98561*0.9832
10/20/2010 10:50:00*0.98561*0.98587*0.98663*0.98544
10/20/2010 10:55:00*0.98587*0.98574*0.98666*0.98572
10/20/2010 11:00:00*0.98574*0.98534*0.98593*0.98502
10/20/2010 11:05:00*0.98534*0.98472*0.98604*0.98466
10/20/2010 11:10:00*0.98472*0.98539*0.98569*0.98465
10/20/2010 11:15:00*0.98539*0.98513*0.98591*0.98496
10/20/2010 11:20:00*0.98513*0.98572*0.98604*0.98493
10/20/2010 11:25:00*0.98572*0.98628*0.98638*0.98563
10/20/2010 11:30:00*0.98628*0.98644*0.98754*0.98588
10/20/2010 11:35:00*0.98644*0.98561*0.98722*0.98559
10/20/2010 11:40:00*0.98561*0.98486*0.98564*0.9844
10/20/2010 11:45:00*0.98486*0.98535*0.98536*0.9848
10/20/2010 11:50:00*0.98535*0.98478*0.9855*0.9845
10/20/2010 11:55:00*0.98478*0.98501*0.98518*0.98477
10/20/2010 12:00:00*0.98501*0.98458*0.98518*0.98458
10/20/2010 12:05:00*0.98458*0.98655*0.98671*0.98458
10/20/2010 12:10:00*0.98655*0.98735*0.98736*0.98647
10/20/2010 12:15:00*0.98735*0.98714*0.98741*0.98699
10/20/2010 12:20:00*0.98714*0.98724*0.9875*0.987
10/20/2010 12:25:00*0.98724*0.98745*0.9883*0.98718
10/20/2010 12:30:00*0.98745*0.9873*0.98745*0.987
10/20/2010 12:35:00*0.9873*0.98695*0.98748*0.98661
10/20/2010 12:40:00*0.98695*0.98642*0.98706*0.9862
10/20/2010 12:45:00*0.98642*0.98578*0.98642*0.98565
10/20/2010 12:50:00*0.98578*0.98638*0.9867*0.98578
10/20/2010 12:55:00*0.98638*0.98596*0.98664*0.98591
10/20/2010 13:00:00*0.98596*0.9863*0.98636*0.98595
10/20/2010 13:05:00*0.9863*0.98649*0.98666*0.98618
10/20/2010 13:10:00*0.98649*0.98678*0.98724*0.98649
10/20/2010 13:15:00*0.98678*0.98628*0.98679*0.98573
10/20/2010 13:20:00*0.98628*0.9864*0.98659*0.98611
10/20/2010 13:25:00*0.9864*0.9868*0.98698*0.98636
10/20/2010 13:30:00*0.9868*0.98646*0.98682*0.98618
10/20/2010 13:35:00*0.98646*0.98577*0.98658*0.98569
10/20/2010 13:40:00*0.98577*0.9856*0.98605*0.98556
10/20/2010 13:45:00*0.9856*0.98606*0.98622*0.9856
10/20/2010 13:50:00*0.98606*0.98606*0.98622*0.98583
10/20/2010 13:55:00*0.98606*0.98597*0.98632*0.98594
10/20/2010 14:00:00*0.98597*0.98646*0.9868*0.98561
10/20/2010 14:05:00*0.98646*0.9857*0.98734*0.9857
10/20/2010 14:10:00*0.9857*0.98612*0.98696*0.98566
10/20/2010 14:15:00*0.98612*0.98669*0.98687*0.98596
10/20/2010 14:20:00*0.98669*0.98754*0.98759*0.9865
10/20/2010 14:25:00*0.98754*0.98665*0.98762*0.98665
10/20/2010 14:30:00*0.98665*0.98756*0.98771*0.98663
10/20/2010 14:35:00*0.98756*0.98857*0.98883*0.98756
10/20/2010 14:40:00*0.98857*0.98834*0.98889*0.98834
10/20/2010 14:45:00*0.98834*0.98759*0.98834*0.98741
10/20/2010 14:50:00*0.98759*0.98648*0.98759*0.98648
10/20/2010 14:55:00*0.98648*0.98639*0.98669*0.98631
10/20/2010 15:00:00*0.98639*0.98593*0.98642*0.98593
10/20/2010 15:05:00*0.98593*0.98582*0.98635*0.98582
10/20/2010 15:10:00*0.98582*0.98596*0.986*0.98565
10/20/2010 15:15:00*0.98596*0.98569*0.986*0.98562
10/20/2010 15:20:00*0.98569*0.98634*0.98634*0.98569
10/20/2010 15:25:00*0.98634*0.98691*0.98705*0.9862
10/20/2010 15:30:00*0.98691*0.98715*0.98725*0.9868
10/20/2010 15:35:00*0.98715*0.98649*0.98718*0.98644
10/20/2010 15:40:00*0.98649*0.98607*0.98649*0.98553
10/20/2010 15:45:00*0.98607*0.98578*0.98637*0.98577
10/20/2010 15:50:00*0.98578*0.98669*0.98682*0.98577
10/20/2010 15:55:00*0.98669*0.98579*0.98687*0.98579
10/20/2010 16:00:00*0.98579*0.98627*0.98658*0.98554
10/20/2010 16:05:00*0.98627*0.98637*0.98641*0.98621
10/20/2010 16:10:00*0.98637*0.98606*0.98651*0.98606
10/20/2010 16:15:00*0.98606*0.98625*0.98643*0.98606
10/20/2010 16:20:00*0.98625*0.98619*0.98636*0.98604
10/20/2010 16:25:00*0.98619*0.98607*0.98631*0.98605
10/20/2010 16:30:00*0.98607*0.98576*0.98628*0.98576
10/20/2010 16:35:00*0.98576*0.98635*0.98637*0.98576
10/20/2010 16:40:00*0.98635*0.98678*0.98704*0.98633
10/20/2010 16:45:00*0.98678*0.98654*0.9868*0.98644
10/20/2010 16:50:00*0.98654*0.9868*0.9868*0.98654
10/20/2010 16:55:00*0.9868*0.98664*0.98684*0.98655
10/20/2010 17:00:00*0.98664*0.98694*0.98705*0.98664
