10/18/2010 17:05:00*0.9887*0.98899*0.98905*0.98865
10/18/2010 17:10:00*0.98899*0.98917*0.98945*0.9887
10/18/2010 17:15:00*0.98917*0.98939*0.98962*0.98917
10/18/2010 17:20:00*0.98939*0.98921*0.98947*0.98907
10/18/2010 17:25:00*0.98921*0.98902*0.98923*0.9889
10/18/2010 17:30:00*0.98902*0.98874*0.98903*0.98873
10/18/2010 17:35:00*0.98874*0.98898*0.98898*0.98874
10/18/2010 17:40:00*0.98898*0.98946*0.98953*0.98893
10/18/2010 17:45:00*0.98946*0.98967*0.98967*0.98941
10/18/2010 17:50:00*0.98967*0.98953*0.98991*0.98949
10/18/2010 17:55:00*0.98953*0.98958*0.9896*0.98953
10/18/2010 18:00:00*0.98958*0.98979*0.98979*0.98954
10/18/2010 18:05:00*0.98979*0.98941*0.98979*0.98935
10/18/2010 18:10:00*0.98941*0.98918*0.98941*0.98915
10/18/2010 18:15:00*0.98918*0.98908*0.98924*0.98895
10/18/2010 18:20:00*0.98908*0.9889*0.98933*0.98886
10/18/2010 18:25:00*0.9889*0.98864*0.9889*0.98857
10/18/2010 18:30:00*0.98864*0.98872*0.9888*0.98855
10/18/2010 18:35:00*0.98872*0.98898*0.989*0.98866
10/18/2010 18:40:00*0.98898*0.98878*0.98898*0.98876
10/18/2010 18:45:00*0.98878*0.98889*0.98921*0.98876
10/18/2010 18:50:00*0.98889*0.98887*0.98921*0.98871
10/18/2010 18:55:00*0.98887*0.98905*0.98919*0.9887
10/18/2010 19:00:00*0.98905*0.98915*0.98945*0.98895
10/18/2010 19:05:00*0.98915*0.98944*0.98965*0.98915
10/18/2010 19:10:00*0.98944*0.98986*0.98986*0.98944
10/18/2010 19:15:00*0.98986*0.99084*0.99109*0.9897
10/18/2010 19:20:00*0.99084*0.99064*0.99102*0.99061
10/18/2010 19:25:00*0.99064*0.99045*0.99096*0.99045
10/18/2010 19:30:00*0.99045*0.99041*0.99058*0.9903
10/18/2010 19:35:00*0.99041*0.9912*0.99126*0.99041
10/18/2010 19:40:00*0.9912*0.99145*0.99151*0.99114
10/18/2010 19:45:00*0.99145*0.99148*0.99154*0.99115
10/18/2010 19:50:00*0.99148*0.9914*0.99154*0.99119
10/18/2010 19:55:00*0.9914*0.99169*0.99174*0.99116
10/18/2010 20:00:00*0.99169*0.99147*0.9923*0.99142
10/18/2010 20:05:00*0.99147*0.99232*0.99232*0.99136
10/18/2010 20:10:00*0.99232*0.99245*0.9928*0.99228
10/18/2010 20:15:00*0.99245*0.99191*0.99245*0.99185
10/18/2010 20:20:00*0.99191*0.99195*0.99233*0.99187
10/18/2010 20:25:00*0.99195*0.99265*0.99291*0.99195
10/18/2010 20:30:00*0.99265*0.9926*0.99273*0.99241
10/18/2010 20:35:00*0.9926*0.99395*0.99583*0.9925
10/18/2010 20:40:00*0.99395*0.99304*0.99462*0.9925
10/18/2010 20:45:00*0.99304*0.99325*0.9936*0.99277
10/18/2010 20:50:00*0.99325*0.99278*0.99325*0.99246
10/18/2010 20:55:00*0.99278*0.99264*0.993*0.99242
10/18/2010 21:00:00*0.99264*0.99265*0.9929*0.9923
10/18/2010 21:05:00*0.99265*0.9919*0.99294*0.9916
10/18/2010 21:10:00*0.9919*0.99133*0.9921*0.99125
10/18/2010 21:15:00*0.99133*0.9913*0.9916*0.99125
10/18/2010 21:20:00*0.9913*0.99045*0.99152*0.99026
10/18/2010 21:25:00*0.99045*0.9906*0.99086*0.9903
10/18/2010 21:30:00*0.9906*0.99025*0.9907*0.99024
10/18/2010 21:35:00*0.99025*0.98985*0.99025*0.98966
10/18/2010 21:40:00*0.98985*0.98965*0.98995*0.98945
10/18/2010 21:45:00*0.98965*0.9905*0.9905*0.98965
10/18/2010 21:50:00*0.9905*0.99012*0.99061*0.9901
10/18/2010 21:55:00*0.99012*0.98925*0.99025*0.98915
10/18/2010 22:00:00*0.98925*0.9884*0.98943*0.9883
10/18/2010 22:05:00*0.9884*0.9879*0.9884*0.98724
10/18/2010 22:10:00*0.9879*0.98804*0.98804*0.98712
10/18/2010 22:15:00*0.98804*0.98819*0.98834*0.98797
10/18/2010 22:20:00*0.98819*0.98839*0.9886*0.98819
10/18/2010 22:25:00*0.98839*0.98868*0.98875*0.9883
10/18/2010 22:30:00*0.98868*0.98882*0.98924*0.98865
10/18/2010 22:35:00*0.98882*0.98793*0.989*0.98791
10/18/2010 22:40:00*0.98793*0.98799*0.9883*0.98793
10/18/2010 22:45:00*0.98799*0.98811*0.98817*0.9877
10/18/2010 22:50:00*0.98811*0.98839*0.98848*0.98797
10/18/2010 22:55:00*0.98839*0.98879*0.98884*0.98839
10/18/2010 23:00:00*0.98879*0.98869*0.98894*0.98865
10/18/2010 23:05:00*0.98869*0.98802*0.98874*0.98796
10/18/2010 23:10:00*0.98802*0.98787*0.98812*0.98771
10/18/2010 23:15:00*0.98787*0.98843*0.98858*0.98782
10/18/2010 23:20:00*0.98843*0.98866*0.98873*0.98835
10/18/2010 23:25:00*0.98866*0.98849*0.98866*0.98833
10/18/2010 23:30:00*0.98849*0.98861*0.98866*0.98849
10/18/2010 23:35:00*0.98861*0.98845*0.98862*0.98825
10/18/2010 23:40:00*0.98845*0.988*0.98855*0.98786
10/18/2010 23:45:00*0.988*0.98715*0.98802*0.98699
10/18/2010 23:50:00*0.98715*0.98729*0.9873*0.98666
10/18/2010 23:55:00*0.98729*0.98662*0.9874*0.98654
10/19/2010 00:00:00*0.98662*0.98652*0.98679*0.98636
10/19/2010 00:05:00*0.98652*0.98668*0.98702*0.98632
10/19/2010 00:10:00*0.98668*0.9872*0.9873*0.98664
10/19/2010 00:15:00*0.9872*0.98727*0.98748*0.98702
10/19/2010 00:20:00*0.98727*0.98734*0.9874*0.98707
10/19/2010 00:25:00*0.98734*0.98741*0.98752*0.98724
10/19/2010 00:30:00*0.98741*0.98736*0.9878*0.9873
10/19/2010 00:35:00*0.98736*0.98705*0.9874*0.98694
10/19/2010 00:40:00*0.98705*0.98671*0.9871*0.98667
10/19/2010 00:45:00*0.98671*0.9862*0.98671*0.98606
10/19/2010 00:50:00*0.9862*0.9864*0.9864*0.98606
10/19/2010 00:55:00*0.9864*0.9865*0.9866*0.98623
10/19/2010 01:00:00*0.9865*0.9867*0.987*0.98635
10/19/2010 01:05:00*0.9867*0.98662*0.98705*0.98641
10/19/2010 01:10:00*0.98662*0.98659*0.98675*0.9865
10/19/2010 01:15:00*0.98659*0.98706*0.98734*0.98659
10/19/2010 01:20:00*0.98706*0.98696*0.98712*0.9869
10/19/2010 01:25:00*0.98696*0.98675*0.98714*0.98675
10/19/2010 01:30:00*0.98675*0.98604*0.98685*0.98604
10/19/2010 01:35:00*0.98604*0.98519*0.98624*0.98492
10/19/2010 01:40:00*0.98519*0.98495*0.9853*0.98454
10/19/2010 01:45:00*0.98495*0.9849*0.98501*0.9845
10/19/2010 01:50:00*0.9849*0.98489*0.98528*0.9847
10/19/2010 01:55:00*0.98489*0.98448*0.98499*0.9844
10/19/2010 02:00:00*0.98448*0.98464*0.98476*0.98426
10/19/2010 02:05:00*0.98464*0.9848*0.98486*0.98424
10/19/2010 02:10:00*0.9848*0.98488*0.98522*0.98465
10/19/2010 02:15:00*0.98488*0.98485*0.98528*0.9847
10/19/2010 02:20:00*0.98485*0.98515*0.98515*0.9845
10/19/2010 02:25:00*0.98515*0.98554*0.98605*0.98514
10/19/2010 02:30:00*0.98554*0.986*0.9862*0.98518
10/19/2010 02:35:00*0.986*0.98638*0.98659*0.98555
10/19/2010 02:40:00*0.98638*0.9872*0.98735*0.98595
10/19/2010 02:45:00*0.9872*0.98725*0.9873*0.98646
10/19/2010 02:50:00*0.98725*0.98752*0.98802*0.98709
10/19/2010 02:55:00*0.98752*0.98621*0.98752*0.98616
10/19/2010 03:00:00*0.98621*0.98558*0.98676*0.98558
10/19/2010 03:05:00*0.98558*0.98482*0.9861*0.98462
10/19/2010 03:10:00*0.98482*0.9849*0.98521*0.98473
10/19/2010 03:15:00*0.9849*0.9852*0.98524*0.98426
10/19/2010 03:20:00*0.9852*0.98612*0.98616*0.9852
10/19/2010 03:25:00*0.98612*0.98565*0.98622*0.98536
10/19/2010 03:30:00*0.98565*0.98659*0.98666*0.9855
10/19/2010 03:35:00*0.98659*0.98777*0.98802*0.98659
10/19/2010 03:40:00*0.98777*0.98784*0.9882*0.9876
10/19/2010 03:45:00*0.98784*0.98751*0.988*0.9874
10/19/2010 03:50:00*0.98751*0.98853*0.98853*0.98751
10/19/2010 03:55:00*0.98853*0.98815*0.98894*0.98806
10/19/2010 04:00:00*0.98815*0.98761*0.9885*0.9876
10/19/2010 04:05:00*0.98761*0.98802*0.98818*0.9875
10/19/2010 04:10:00*0.98802*0.98809*0.98872*0.98776
10/19/2010 04:15:00*0.98809*0.9876*0.98826*0.9876
10/19/2010 04:20:00*0.9876*0.98818*0.9886*0.98759
10/19/2010 04:25:00*0.98818*0.98815*0.9882*0.9877
10/19/2010 04:30:00*0.98815*0.98841*0.98846*0.98796
10/19/2010 04:35:00*0.98841*0.98872*0.98888*0.98827
10/19/2010 04:40:00*0.98872*0.98852*0.98872*0.9882
10/19/2010 04:45:00*0.98852*0.98817*0.98877*0.98817
10/19/2010 04:50:00*0.98817*0.98794*0.9882*0.9878
10/19/2010 04:55:00*0.98794*0.98818*0.98835*0.98792
10/19/2010 05:00:00*0.98818*0.98791*0.9885*0.98772
10/19/2010 05:05:00*0.98791*0.98977*0.98977*0.9879
10/19/2010 05:10:00*0.98977*0.98974*0.99015*0.9891
10/19/2010 05:15:00*0.98974*0.98888*0.98986*0.98872
10/19/2010 05:20:00*0.98888*0.98925*0.98964*0.98886
10/19/2010 05:25:00*0.98925*0.98855*0.98975*0.98853
10/19/2010 05:30:00*0.98855*0.98895*0.9893*0.98823
10/19/2010 05:35:00*0.98895*0.98885*0.98898*0.98838
10/19/2010 05:40:00*0.98885*0.98893*0.98928*0.98885
10/19/2010 05:45:00*0.98893*0.98942*0.9895*0.98893
10/19/2010 05:50:00*0.98942*0.98866*0.98942*0.98866
10/19/2010 05:55:00*0.98866*0.9886*0.98874*0.98828
10/19/2010 06:00:00*0.9886*0.98845*0.9887*0.98838
10/19/2010 06:05:00*0.98845*0.98778*0.98855*0.98778
10/19/2010 06:10:00*0.98778*0.9869*0.98778*0.98652
10/19/2010 06:15:00*0.9869*0.98672*0.98738*0.9867
10/19/2010 06:20:00*0.98672*0.98645*0.98702*0.98644
10/19/2010 06:25:00*0.98645*0.98599*0.98646*0.98559
10/19/2010 06:30:00*0.98599*0.98708*0.98718*0.98584
10/19/2010 06:35:00*0.98708*0.98749*0.9877*0.98708
10/19/2010 06:40:00*0.98749*0.98809*0.98824*0.98749
10/19/2010 06:45:00*0.98809*0.98894*0.98914*0.98793
10/19/2010 06:50:00*0.98894*0.98914*0.98919*0.98865
10/19/2010 06:55:00*0.98914*0.9885*0.98952*0.98848
10/19/2010 07:00:00*0.9885*0.98802*0.9885*0.98802
10/19/2010 07:05:00*0.98802*0.98314*0.9883*0.98215
10/19/2010 07:10:00*0.98314*0.98416*0.98428*0.98082
10/19/2010 07:15:00*0.98416*0.98359*0.98416*0.98108
10/19/2010 07:20:00*0.98359*0.98096*0.98435*0.9805
10/19/2010 07:25:00*0.98096*0.9828*0.98332*0.98084
10/19/2010 07:30:00*0.9828*0.98169*0.98342*0.98079
10/19/2010 07:35:00*0.98169*0.9817*0.98207*0.98097
10/19/2010 07:40:00*0.9817*0.98168*0.98194*0.98104
10/19/2010 07:45:00*0.98168*0.9808*0.9817*0.98032
10/19/2010 07:50:00*0.9808*0.97879*0.98157*0.9783
10/19/2010 07:55:00*0.97879*0.97849*0.97982*0.97846
10/19/2010 08:00:00*0.97849*0.97891*0.9791*0.97756
10/19/2010 08:05:00*0.97891*0.97968*0.97972*0.97852
10/19/2010 08:10:00*0.97968*0.97973*0.98054*0.97924
10/19/2010 08:15:00*0.97973*0.9787*0.97973*0.97833
10/19/2010 08:20:00*0.9787*0.97948*0.97964*0.97812
10/19/2010 08:25:00*0.97948*0.98074*0.98079*0.97898
10/19/2010 08:30:00*0.98074*0.9796*0.98157*0.97959
10/19/2010 08:35:00*0.9796*0.98004*0.9807*0.97948
10/19/2010 08:40:00*0.98004*0.98029*0.98038*0.97942
10/19/2010 08:45:00*0.98029*0.97998*0.98042*0.97987
10/19/2010 08:50:00*0.97998*0.979*0.98002*0.97852
10/19/2010 08:55:00*0.979*0.9773*0.9792*0.97728
10/19/2010 09:00:00*0.9773*0.97745*0.97747*0.97628
10/19/2010 09:05:00*0.97745*0.97511*0.97756*0.97511
10/19/2010 09:10:00*0.97511*0.975*0.97629*0.9745
10/19/2010 09:15:00*0.975*0.97399*0.97502*0.9723
10/19/2010 09:20:00*0.97399*0.97318*0.97456*0.97307
10/19/2010 09:25:00*0.97318*0.9722*0.97355*0.9715
10/19/2010 09:30:00*0.9722*0.97286*0.97294*0.9713
10/19/2010 09:35:00*0.97286*0.97221*0.97315*0.97194
10/19/2010 09:40:00*0.97221*0.97345*0.97384*0.97191
10/19/2010 09:45:00*0.97345*0.97326*0.97434*0.97319
10/19/2010 09:50:00*0.97326*0.9725*0.97384*0.97214
10/19/2010 09:55:00*0.9725*0.97098*0.97263*0.97079
10/19/2010 10:00:00*0.97098*0.97144*0.97222*0.97092
10/19/2010 10:05:00*0.97144*0.97162*0.97202*0.97051
10/19/2010 10:10:00*0.97162*0.97197*0.97201*0.97084
10/19/2010 10:15:00*0.97197*0.97328*0.97364*0.97196
10/19/2010 10:20:00*0.97328*0.97336*0.97424*0.97282
10/19/2010 10:25:00*0.97336*0.97296*0.9735*0.97262
10/19/2010 10:30:00*0.97296*0.97348*0.97375*0.97249
10/19/2010 10:35:00*0.97348*0.97397*0.97416*0.97325
10/19/2010 10:40:00*0.97397*0.97352*0.97442*0.97324
10/19/2010 10:45:00*0.97352*0.9727*0.97365*0.97267
10/19/2010 10:50:00*0.9727*0.97295*0.97359*0.97269
10/19/2010 10:55:00*0.97295*0.97259*0.97378*0.9725
10/19/2010 11:00:00*0.97259*0.97212*0.97355*0.97174
10/19/2010 11:05:00*0.97212*0.97248*0.97264*0.97178
10/19/2010 11:10:00*0.97248*0.97146*0.97257*0.97116
10/19/2010 11:15:00*0.97146*0.97212*0.97244*0.97114
10/19/2010 11:20:00*0.97212*0.9718*0.97245*0.97167
10/19/2010 11:25:00*0.9718*0.97047*0.97181*0.97022
10/19/2010 11:30:00*0.97047*0.9714*0.97216*0.97047
10/19/2010 11:35:00*0.9714*0.97174*0.9721*0.9714
10/19/2010 11:40:00*0.97174*0.97346*0.97354*0.97165
10/19/2010 11:45:00*0.97346*0.97357*0.97374*0.97299
10/19/2010 11:50:00*0.97357*0.97436*0.97474*0.97357
10/19/2010 11:55:00*0.97436*0.97448*0.97452*0.97405
10/19/2010 12:00:00*0.97448*0.97554*0.97573*0.97432
10/19/2010 12:05:00*0.97554*0.97532*0.97582*0.97532
10/19/2010 12:10:00*0.97532*0.97462*0.9755*0.97458
10/19/2010 12:15:00*0.97462*0.97454*0.975*0.97451
10/19/2010 12:20:00*0.97454*0.9751*0.97525*0.97454
10/19/2010 12:25:00*0.9751*0.9747*0.9751*0.97452
10/19/2010 12:30:00*0.9747*0.97438*0.97474*0.97435
10/19/2010 12:35:00*0.97438*0.97367*0.97438*0.97358
10/19/2010 12:40:00*0.97367*0.97327*0.97367*0.97324
10/19/2010 12:45:00*0.97327*0.97372*0.97374*0.97295
10/19/2010 12:50:00*0.97372*0.97394*0.97402*0.97352
10/19/2010 12:55:00*0.97394*0.97356*0.97397*0.97289
10/19/2010 13:00:00*0.97356*0.97366*0.97373*0.97322
10/19/2010 13:05:00*0.97366*0.97329*0.97368*0.97328
10/19/2010 13:10:00*0.97329*0.97279*0.97379*0.97259
10/19/2010 13:15:00*0.97279*0.97232*0.97299*0.97206
10/19/2010 13:20:00*0.97232*0.97274*0.97284*0.9723
10/19/2010 13:25:00*0.97274*0.97239*0.97289*0.97234
10/19/2010 13:30:00*0.97239*0.97191*0.97239*0.97163
10/19/2010 13:35:00*0.97191*0.9724*0.97262*0.97184
10/19/2010 13:40:00*0.9724*0.97266*0.97299*0.97238
10/19/2010 13:45:00*0.97266*0.97195*0.97272*0.97191
10/19/2010 13:50:00*0.97195*0.97266*0.97266*0.97144
10/19/2010 13:55:00*0.97266*0.97149*0.97268*0.97141
10/19/2010 14:00:00*0.97149*0.97166*0.97172*0.97127
10/19/2010 14:05:00*0.97166*0.96814*0.97184*0.96814
10/19/2010 14:10:00*0.96814*0.96686*0.96889*0.96686
10/19/2010 14:15:00*0.96686*0.96782*0.96782*0.9661
10/19/2010 14:20:00*0.96782*0.96775*0.96887*0.96762
10/19/2010 14:25:00*0.96775*0.9675*0.96859*0.9675
10/19/2010 14:30:00*0.9675*0.96788*0.9682*0.96669
10/19/2010 14:35:00*0.96788*0.96852*0.96857*0.96716
10/19/2010 14:40:00*0.96852*0.96809*0.96884*0.96789
10/19/2010 14:45:00*0.96809*0.96841*0.96859*0.96781
10/19/2010 14:50:00*0.96841*0.96887*0.96907*0.96825
10/19/2010 14:55:00*0.96887*0.96969*0.96999*0.96869
10/19/2010 15:00:00*0.96969*0.96891*0.96984*0.9689
10/19/2010 15:05:00*0.96891*0.96872*0.96945*0.96842
10/19/2010 15:10:00*0.96872*0.96926*0.96941*0.96805
10/19/2010 15:15:00*0.96926*0.96776*0.9694*0.96735
10/19/2010 15:20:00*0.96776*0.96826*0.96863*0.96766
10/19/2010 15:25:00*0.96826*0.96707*0.96827*0.96701
10/19/2010 15:30:00*0.96707*0.96679*0.9673*0.96668
10/19/2010 15:35:00*0.96679*0.96715*0.96724*0.96623
10/19/2010 15:40:00*0.96715*0.96745*0.96753*0.96694
10/19/2010 15:45:00*0.96745*0.96702*0.96751*0.96666
10/19/2010 15:50:00*0.96702*0.96698*0.96732*0.96657
10/19/2010 15:55:00*0.96698*0.96778*0.96788*0.96683
10/19/2010 16:00:00*0.96778*0.96808*0.9686*0.96773
10/19/2010 16:05:00*0.96808*0.96861*0.96861*0.96808
10/19/2010 16:10:00*0.96861*0.96874*0.96881*0.96824
10/19/2010 16:15:00*0.96874*0.96902*0.96904*0.96865
10/19/2010 16:20:00*0.96902*0.96952*0.96952*0.96878
10/19/2010 16:25:00*0.96952*0.96942*0.96957*0.96918
10/19/2010 16:30:00*0.96942*0.9692*0.96942*0.96897
10/19/2010 16:35:00*0.9692*0.96911*0.96924*0.96902
10/19/2010 16:40:00*0.96911*0.96935*0.96959*0.96905
10/19/2010 16:45:00*0.96935*0.96886*0.96945*0.96874
10/19/2010 16:50:00*0.96886*0.96874*0.96919*0.96874
10/19/2010 16:55:00*0.96874*0.96875*0.96904*0.96859
10/19/2010 17:00:00*0.96875*0.96847*0.96875*0.96843
