10/17/2010 17:05:00*0.99262*0.99265*0.99265*0.99252
10/17/2010 17:10:00*0.99265*0.99242*0.99265*0.99235
10/17/2010 17:15:00*0.99242*0.99197*0.99252*0.99192
10/17/2010 17:20:00*0.99197*0.992*0.99207*0.99157
10/17/2010 17:25:00*0.992*0.99145*0.992*0.99145
10/17/2010 17:30:00*0.99145*0.99096*0.99155*0.99077
10/17/2010 17:35:00*0.99096*0.99081*0.99101*0.99072
10/17/2010 17:40:00*0.99081*0.99006*0.99098*0.99002
10/17/2010 17:45:00*0.99006*0.98992*0.99033*0.98987
10/17/2010 17:50:00*0.98992*0.99025*0.99093*0.98982
10/17/2010 17:55:00*0.99025*0.98995*0.99025*0.9899
10/17/2010 18:00:00*0.98995*0.98975*0.99*0.98945
10/17/2010 18:05:00*0.98975*0.98893*0.98975*0.98883
10/17/2010 18:10:00*0.98893*0.98833*0.98893*0.98808
10/17/2010 18:15:00*0.98833*0.9887*0.9887*0.9882
10/17/2010 18:20:00*0.9887*0.989*0.989*0.98865
10/17/2010 18:25:00*0.989*0.9891*0.98925*0.989
10/17/2010 18:30:00*0.9891*0.98925*0.98925*0.9891
10/17/2010 18:35:00*0.98925*0.98925*0.98925*0.9891
10/17/2010 18:40:00*0.98925*0.98948*0.98948*0.98925
10/17/2010 18:45:00*0.98948*0.98935*0.98958*0.98935
10/17/2010 18:50:00*0.98935*0.98885*0.98935*0.98885
10/17/2010 18:55:00*0.98885*0.98877*0.98899*0.98873
10/17/2010 19:00:00*0.98877*0.98871*0.98877*0.98848
10/17/2010 19:05:00*0.98871*0.98954*0.98959*0.98862
10/17/2010 19:10:00*0.98954*0.98935*0.98954*0.98925
10/17/2010 19:15:00*0.98935*0.98928*0.98945*0.9892
10/17/2010 19:20:00*0.98928*0.98928*0.98939*0.9892
10/17/2010 19:25:00*0.98928*0.98901*0.98933*0.98895
10/17/2010 19:30:00*0.98901*0.98875*0.98905*0.9887
10/17/2010 19:35:00*0.98875*0.9886*0.9888*0.9885
10/17/2010 19:40:00*0.9886*0.98808*0.9886*0.98757
10/17/2010 19:45:00*0.98808*0.9882*0.98829*0.98792
10/17/2010 19:50:00*0.9882*0.98742*0.9882*0.9873
10/17/2010 19:55:00*0.98742*0.98755*0.9877*0.98725
10/17/2010 20:00:00*0.98755*0.98771*0.98797*0.98747
10/17/2010 20:05:00*0.98771*0.98715*0.9879*0.98715
10/17/2010 20:10:00*0.98715*0.9868*0.98765*0.98678
10/17/2010 20:15:00*0.9868*0.98705*0.98715*0.9864
10/17/2010 20:20:00*0.98705*0.98702*0.98765*0.987
10/17/2010 20:25:00*0.98702*0.98655*0.98715*0.98642
10/17/2010 20:30:00*0.98655*0.98626*0.9867*0.98626
10/17/2010 20:35:00*0.98626*0.98645*0.9866*0.98572
10/17/2010 20:40:00*0.98645*0.98595*0.98645*0.9859
10/17/2010 20:45:00*0.98595*0.98695*0.98695*0.98591
10/17/2010 20:50:00*0.98695*0.98675*0.98695*0.98664
10/17/2010 20:55:00*0.98675*0.9866*0.9868*0.98645
10/17/2010 21:00:00*0.9866*0.98709*0.98755*0.9865
10/17/2010 21:05:00*0.98709*0.98757*0.98757*0.98705
10/17/2010 21:10:00*0.98757*0.98755*0.98808*0.98745
10/17/2010 21:15:00*0.98755*0.9875*0.9876*0.98725
10/17/2010 21:20:00*0.9875*0.98685*0.98777*0.98685
10/17/2010 21:25:00*0.98685*0.98665*0.9869*0.9865
10/17/2010 21:30:00*0.98665*0.98625*0.98665*0.9861
10/17/2010 21:35:00*0.98625*0.98624*0.98663*0.9861
10/17/2010 21:40:00*0.98624*0.98735*0.98755*0.98612
10/17/2010 21:45:00*0.98735*0.98695*0.98755*0.98695
10/17/2010 21:50:00*0.98695*0.98624*0.9871*0.98585
10/17/2010 21:55:00*0.98624*0.98617*0.9868*0.98616
10/17/2010 22:00:00*0.98617*0.9861*0.98626*0.98571
10/17/2010 22:05:00*0.9861*0.98575*0.9864*0.98568
10/17/2010 22:10:00*0.98575*0.98489*0.98602*0.98479
10/17/2010 22:15:00*0.98489*0.98403*0.98503*0.98392
10/17/2010 22:20:00*0.98403*0.98365*0.9844*0.9833
10/17/2010 22:25:00*0.98365*0.98396*0.98445*0.9836
10/17/2010 22:30:00*0.98396*0.98405*0.98445*0.98368
10/17/2010 22:35:00*0.98405*0.98457*0.98475*0.98405
10/17/2010 22:40:00*0.98457*0.9841*0.98457*0.98345
10/17/2010 22:45:00*0.9841*0.98261*0.98411*0.9826
10/17/2010 22:50:00*0.98261*0.98296*0.98334*0.98251
10/17/2010 22:55:00*0.98296*0.98369*0.98371*0.98295
10/17/2010 23:00:00*0.98369*0.98417*0.98428*0.98369
10/17/2010 23:05:00*0.98417*0.98475*0.98499*0.98415
10/17/2010 23:10:00*0.98475*0.98485*0.98499*0.98445
10/17/2010 23:15:00*0.98485*0.98485*0.98489*0.98445
10/17/2010 23:20:00*0.98485*0.98451*0.9849*0.98414
10/17/2010 23:25:00*0.98451*0.9851*0.98525*0.98445
10/17/2010 23:30:00*0.9851*0.98495*0.98534*0.98495
10/17/2010 23:35:00*0.98495*0.98455*0.98495*0.9845
10/17/2010 23:40:00*0.98455*0.98455*0.98465*0.9844
10/17/2010 23:45:00*0.98455*0.98495*0.98495*0.98441
10/17/2010 23:50:00*0.98495*0.98433*0.98495*0.98429
10/17/2010 23:55:00*0.98433*0.98435*0.98449*0.98425
10/18/2010 00:00:00*0.98435*0.98455*0.98469*0.98433
10/18/2010 00:05:00*0.98455*0.98445*0.98456*0.98415
10/18/2010 00:10:00*0.98445*0.98455*0.98469*0.98437
10/18/2010 00:15:00*0.98455*0.9846*0.9848*0.98452
10/18/2010 00:20:00*0.9846*0.98457*0.98484*0.98454
10/18/2010 00:25:00*0.98457*0.98495*0.98495*0.9843
10/18/2010 00:30:00*0.98495*0.9849*0.98495*0.98473
10/18/2010 00:35:00*0.9849*0.98519*0.98544*0.9849
10/18/2010 00:40:00*0.98519*0.98507*0.9853*0.98497
10/18/2010 00:45:00*0.98507*0.98535*0.98535*0.98505
10/18/2010 00:50:00*0.98535*0.98535*0.9854*0.98522
10/18/2010 00:55:00*0.98535*0.98507*0.98539*0.98505
10/18/2010 01:00:00*0.98507*0.98525*0.98528*0.98487
10/18/2010 01:05:00*0.98525*0.98525*0.98535*0.98515
10/18/2010 01:10:00*0.98525*0.9853*0.9854*0.9852
10/18/2010 01:15:00*0.9853*0.98492*0.98536*0.98471
10/18/2010 01:20:00*0.98492*0.98515*0.98539*0.98476
10/18/2010 01:25:00*0.98515*0.98533*0.9854*0.98507
10/18/2010 01:30:00*0.98533*0.98544*0.9855*0.98515
10/18/2010 01:35:00*0.98544*0.98575*0.98577*0.98531
10/18/2010 01:40:00*0.98575*0.98506*0.98575*0.98506
10/18/2010 01:45:00*0.98506*0.98501*0.98548*0.98497
10/18/2010 01:50:00*0.98501*0.98446*0.98511*0.98425
10/18/2010 01:55:00*0.98446*0.9843*0.9848*0.98425
10/18/2010 02:00:00*0.9843*0.98457*0.98464*0.98408
10/18/2010 02:05:00*0.98457*0.98392*0.98465*0.98342
10/18/2010 02:10:00*0.98392*0.98418*0.98429*0.98376
10/18/2010 02:15:00*0.98418*0.98476*0.985*0.98408
10/18/2010 02:20:00*0.98476*0.98502*0.98522*0.98422
10/18/2010 02:25:00*0.98502*0.98548*0.98561*0.98501
10/18/2010 02:30:00*0.98548*0.98614*0.98628*0.98544
10/18/2010 02:35:00*0.98614*0.98623*0.98627*0.98561
10/18/2010 02:40:00*0.98623*0.98762*0.9877*0.98618
10/18/2010 02:45:00*0.98762*0.9872*0.9877*0.98705
10/18/2010 02:50:00*0.9872*0.9861*0.9874*0.9861
10/18/2010 02:55:00*0.9861*0.98632*0.98652*0.9858
10/18/2010 03:00:00*0.98632*0.98618*0.98684*0.98606
10/18/2010 03:05:00*0.98618*0.98594*0.98659*0.98525
10/18/2010 03:10:00*0.98594*0.98497*0.98619*0.98497
10/18/2010 03:15:00*0.98497*0.98463*0.9853*0.98463
10/18/2010 03:20:00*0.98463*0.98467*0.9849*0.98425
10/18/2010 03:25:00*0.98467*0.98393*0.9848*0.98339
10/18/2010 03:30:00*0.98393*0.98419*0.98425*0.98349
10/18/2010 03:35:00*0.98419*0.98412*0.98424*0.98385
10/18/2010 03:40:00*0.98412*0.98479*0.98484*0.98404
10/18/2010 03:45:00*0.98479*0.98465*0.98479*0.98415
10/18/2010 03:50:00*0.98465*0.98462*0.98501*0.98421
10/18/2010 03:55:00*0.98462*0.98396*0.98476*0.98392
10/18/2010 04:00:00*0.98396*0.98327*0.98402*0.98319
10/18/2010 04:05:00*0.98327*0.98132*0.98329*0.98062
10/18/2010 04:10:00*0.98132*0.98042*0.98146*0.98022
10/18/2010 04:15:00*0.98042*0.98074*0.98079*0.97998
10/18/2010 04:20:00*0.98074*0.9821*0.9821*0.98056
10/18/2010 04:25:00*0.9821*0.98216*0.98267*0.98189
10/18/2010 04:30:00*0.98216*0.98208*0.9822*0.98159
10/18/2010 04:35:00*0.98208*0.98236*0.98258*0.98206
10/18/2010 04:40:00*0.98236*0.98199*0.98239*0.98156
10/18/2010 04:45:00*0.98199*0.98228*0.98245*0.98174
10/18/2010 04:50:00*0.98228*0.98312*0.98312*0.98202
10/18/2010 04:55:00*0.98312*0.9834*0.98365*0.98306
10/18/2010 05:00:00*0.9834*0.98337*0.98364*0.98322
10/18/2010 05:05:00*0.98337*0.98351*0.98362*0.98298
10/18/2010 05:10:00*0.98351*0.98314*0.98351*0.98308
10/18/2010 05:15:00*0.98314*0.9839*0.98392*0.98301
10/18/2010 05:20:00*0.9839*0.98461*0.98465*0.98386
10/18/2010 05:25:00*0.98461*0.98495*0.98539*0.98461
10/18/2010 05:30:00*0.98495*0.98476*0.9851*0.9847
10/18/2010 05:35:00*0.98476*0.98516*0.98565*0.98471
10/18/2010 05:40:00*0.98516*0.98522*0.9853*0.98471
10/18/2010 05:45:00*0.98522*0.98576*0.98576*0.9852
10/18/2010 05:50:00*0.98576*0.98648*0.98676*0.98572
10/18/2010 05:55:00*0.98648*0.98678*0.98696*0.98622
10/18/2010 06:00:00*0.98678*0.9864*0.98721*0.98635
10/18/2010 06:05:00*0.9864*0.98639*0.98659*0.98623
10/18/2010 06:10:00*0.98639*0.98636*0.98671*0.98628
10/18/2010 06:15:00*0.98636*0.9863*0.98638*0.98605
10/18/2010 06:20:00*0.9863*0.98693*0.98696*0.98626
10/18/2010 06:25:00*0.98693*0.98763*0.98784*0.98693
10/18/2010 06:30:00*0.98763*0.98767*0.98782*0.98719
10/18/2010 06:35:00*0.98767*0.98711*0.98803*0.98711
10/18/2010 06:40:00*0.98711*0.98724*0.98734*0.98692
10/18/2010 06:45:00*0.98724*0.98816*0.9882*0.98724
10/18/2010 06:50:00*0.98816*0.98796*0.98827*0.98783
10/18/2010 06:55:00*0.98796*0.98795*0.98805*0.9879
10/18/2010 07:00:00*0.98795*0.98708*0.98795*0.98704
10/18/2010 07:05:00*0.98708*0.98735*0.9877*0.98687
10/18/2010 07:10:00*0.98735*0.98686*0.98741*0.98685
10/18/2010 07:15:00*0.98686*0.98632*0.98688*0.98628
10/18/2010 07:20:00*0.98632*0.9862*0.98632*0.98574
10/18/2010 07:25:00*0.9862*0.98652*0.9866*0.98613
10/18/2010 07:30:00*0.98652*0.98655*0.98689*0.9863
10/18/2010 07:35:00*0.98655*0.98612*0.98655*0.9857
10/18/2010 07:40:00*0.98612*0.986*0.9862*0.98558
10/18/2010 07:45:00*0.986*0.98578*0.98626*0.98572
10/18/2010 07:50:00*0.98578*0.9858*0.98592*0.98556
10/18/2010 07:55:00*0.9858*0.98586*0.9861*0.98577
10/18/2010 08:00:00*0.98586*0.9852*0.98586*0.98495
10/18/2010 08:05:00*0.9852*0.98459*0.98535*0.98423
10/18/2010 08:10:00*0.98459*0.98504*0.98545*0.98448
10/18/2010 08:15:00*0.98504*0.98627*0.9867*0.98473
10/18/2010 08:20:00*0.98627*0.98719*0.98728*0.98624
10/18/2010 08:25:00*0.98719*0.98768*0.98772*0.98687
10/18/2010 08:30:00*0.98768*0.98674*0.98771*0.98634
10/18/2010 08:35:00*0.98674*0.98734*0.98754*0.98674
10/18/2010 08:40:00*0.98734*0.98691*0.9874*0.9866
10/18/2010 08:45:00*0.98691*0.9872*0.9874*0.98668
10/18/2010 08:50:00*0.9872*0.98748*0.98775*0.98684
10/18/2010 08:55:00*0.98748*0.98788*0.98839*0.98726
10/18/2010 09:00:00*0.98788*0.98805*0.98863*0.98788
10/18/2010 09:05:00*0.98805*0.98875*0.98902*0.98805
10/18/2010 09:10:00*0.98875*0.98802*0.98884*0.9878
10/18/2010 09:15:00*0.98802*0.98744*0.9881*0.9874
10/18/2010 09:20:00*0.98744*0.98824*0.98832*0.9872
10/18/2010 09:25:00*0.98824*0.98807*0.9885*0.98795
10/18/2010 09:30:00*0.98807*0.98811*0.9885*0.98785
10/18/2010 09:35:00*0.98811*0.98718*0.98838*0.9865
10/18/2010 09:40:00*0.98718*0.98718*0.98742*0.9866
10/18/2010 09:45:00*0.98718*0.98806*0.98835*0.98707
10/18/2010 09:50:00*0.98806*0.9892*0.9892*0.98798
10/18/2010 09:55:00*0.9892*0.98956*0.99012*0.98912
10/18/2010 10:00:00*0.98956*0.98928*0.98984*0.98902
10/18/2010 10:05:00*0.98928*0.98842*0.98946*0.98842
10/18/2010 10:10:00*0.98842*0.98939*0.98978*0.98842
10/18/2010 10:15:00*0.98939*0.99033*0.99053*0.98934
10/18/2010 10:20:00*0.99033*0.98975*0.99072*0.98958
10/18/2010 10:25:00*0.98975*0.99006*0.9904*0.98975
10/18/2010 10:30:00*0.99006*0.99032*0.9905*0.98945
10/18/2010 10:35:00*0.99032*0.98986*0.99068*0.98979
10/18/2010 10:40:00*0.98986*0.99038*0.99043*0.9895
10/18/2010 10:45:00*0.99038*0.98978*0.99038*0.98975
10/18/2010 10:50:00*0.98978*0.98982*0.99036*0.98948
10/18/2010 10:55:00*0.98982*0.99088*0.99126*0.98982
10/18/2010 11:00:00*0.99088*0.99144*0.99166*0.99077
10/18/2010 11:05:00*0.99144*0.99121*0.99171*0.99121
10/18/2010 11:10:00*0.99121*0.99106*0.99142*0.99078
10/18/2010 11:15:00*0.99106*0.99049*0.99106*0.99006
10/18/2010 11:20:00*0.99049*0.99076*0.991*0.99048
10/18/2010 11:25:00*0.99076*0.99052*0.99134*0.99046
10/18/2010 11:30:00*0.99052*0.9908*0.99092*0.99042
10/18/2010 11:35:00*0.9908*0.99044*0.99089*0.99027
10/18/2010 11:40:00*0.99044*0.99062*0.9907*0.99036
10/18/2010 11:45:00*0.99062*0.99062*0.9907*0.99036
10/18/2010 11:50:00*0.99062*0.99082*0.99087*0.99056
10/18/2010 11:55:00*0.99082*0.99076*0.991*0.99046
10/18/2010 12:00:00*0.99076*0.99143*0.9915*0.99065
10/18/2010 12:05:00*0.99143*0.99159*0.99171*0.99135
10/18/2010 12:10:00*0.99159*0.99188*0.99224*0.99136
10/18/2010 12:15:00*0.99188*0.99163*0.99196*0.99138
10/18/2010 12:20:00*0.99163*0.99129*0.99181*0.99123
10/18/2010 12:25:00*0.99129*0.99125*0.99138*0.9912
10/18/2010 12:30:00*0.99125*0.99096*0.9913*0.9907
10/18/2010 12:35:00*0.99096*0.99114*0.99114*0.99075
10/18/2010 12:40:00*0.99114*0.99158*0.99172*0.99111
10/18/2010 12:45:00*0.99158*0.99152*0.99159*0.99136
10/18/2010 12:50:00*0.99152*0.99132*0.99161*0.9913
10/18/2010 12:55:00*0.99132*0.99088*0.99165*0.99076
10/18/2010 13:00:00*0.99088*0.99088*0.991*0.99075
10/18/2010 13:05:00*0.99088*0.99114*0.99157*0.99085
10/18/2010 13:10:00*0.99114*0.9911*0.99136*0.99085
10/18/2010 13:15:00*0.9911*0.99176*0.99184*0.99106
10/18/2010 13:20:00*0.99176*0.99176*0.99188*0.99155
10/18/2010 13:25:00*0.99176*0.99121*0.99181*0.99118
10/18/2010 13:30:00*0.99121*0.991*0.99122*0.99085
10/18/2010 13:35:00*0.991*0.9913*0.9913*0.99092
10/18/2010 13:40:00*0.9913*0.99166*0.99169*0.99106
10/18/2010 13:45:00*0.99166*0.99168*0.99195*0.99146
10/18/2010 13:50:00*0.99168*0.9917*0.99203*0.99144
10/18/2010 13:55:00*0.9917*0.99147*0.99174*0.99126
10/18/2010 14:00:00*0.99147*0.99162*0.9918*0.99142
10/18/2010 14:05:00*0.99162*0.9913*0.99186*0.99117
10/18/2010 14:10:00*0.9913*0.99155*0.99158*0.99111
10/18/2010 14:15:00*0.99155*0.99105*0.9916*0.99096
10/18/2010 14:20:00*0.99105*0.99141*0.99162*0.99098
10/18/2010 14:25:00*0.99141*0.99195*0.99196*0.99136
10/18/2010 14:30:00*0.99195*0.9919*0.99204*0.99174
10/18/2010 14:35:00*0.9919*0.99235*0.99235*0.99174
10/18/2010 14:40:00*0.99235*0.9927*0.99311*0.99228
10/18/2010 14:45:00*0.9927*0.99249*0.99276*0.99236
10/18/2010 14:50:00*0.99249*0.99249*0.99283*0.99249
10/18/2010 14:55:00*0.99249*0.99262*0.99272*0.99214
10/18/2010 15:00:00*0.99262*0.9932*0.9934*0.99251
10/18/2010 15:05:00*0.9932*0.99347*0.99347*0.99311
10/18/2010 15:10:00*0.99347*0.99405*0.99423*0.99343
10/18/2010 15:15:00*0.99405*0.99374*0.99418*0.99353
10/18/2010 15:20:00*0.99374*0.99346*0.99407*0.99343
10/18/2010 15:25:00*0.99346*0.99312*0.99351*0.99296
10/18/2010 15:30:00*0.99312*0.99312*0.99325*0.99297
10/18/2010 15:35:00*0.99312*0.99359*0.99362*0.993
10/18/2010 15:40:00*0.99359*0.99362*0.99434*0.99355
10/18/2010 15:45:00*0.99362*0.99338*0.99374*0.99336
10/18/2010 15:50:00*0.99338*0.99353*0.9936*0.99326
10/18/2010 15:55:00*0.99353*0.99347*0.99361*0.99331
10/18/2010 16:00:00*0.99347*0.99381*0.99381*0.99328
10/18/2010 16:05:00*0.99381*0.99369*0.99391*0.99366
10/18/2010 16:10:00*0.99369*0.99349*0.99374*0.99339
10/18/2010 16:15:00*0.99349*0.99294*0.99349*0.99275
10/18/2010 16:20:00*0.99294*0.99303*0.99314*0.99281
10/18/2010 16:25:00*0.99303*0.99337*0.9934*0.99303
10/18/2010 16:30:00*0.99337*0.99299*0.99337*0.99299
10/18/2010 16:35:00*0.99299*0.99105*0.99305*0.99005
10/18/2010 16:40:00*0.99105*0.99093*0.99135*0.99062
10/18/2010 16:45:00*0.99093*0.9906*0.99108*0.99054
10/18/2010 16:50:00*0.9906*0.9898*0.9906*0.98928
10/18/2010 16:55:00*0.9898*0.98931*0.98985*0.98894
10/18/2010 17:00:00*0.98931*0.9887*0.98943*0.9887
