10/14/2010 17:05:00*0.99399*0.99399*0.99414*0.99399
10/14/2010 17:10:00*0.99399*0.99429*0.99429*0.99389
10/14/2010 17:15:00*0.99429*0.99429*0.99431*0.99419
10/14/2010 17:20:00*0.99429*0.99403*0.99432*0.99395
10/14/2010 17:25:00*0.99403*0.99415*0.99415*0.99403
10/14/2010 17:30:00*0.99415*0.9941*0.99434*0.99401
10/14/2010 17:35:00*0.9941*0.99405*0.99415*0.99405
10/14/2010 17:40:00*0.99405*0.99375*0.99405*0.99368
10/14/2010 17:45:00*0.99375*0.99378*0.99384*0.99355
10/14/2010 17:50:00*0.99378*0.99355*0.9939*0.99353
10/14/2010 17:55:00*0.99355*0.99325*0.9936*0.99305
10/14/2010 18:00:00*0.99325*0.99345*0.99348*0.99325
10/14/2010 18:05:00*0.99345*0.99342*0.99345*0.99322
10/14/2010 18:10:00*0.99342*0.99346*0.99364*0.99342
10/14/2010 18:15:00*0.99346*0.99361*0.99361*0.99338
10/14/2010 18:20:00*0.99361*0.99395*0.99405*0.99361
10/14/2010 18:25:00*0.99395*0.99358*0.99395*0.99358
10/14/2010 18:30:00*0.99358*0.99375*0.99383*0.99355
10/14/2010 18:35:00*0.99375*0.99358*0.99375*0.99345
10/14/2010 18:40:00*0.99358*0.99305*0.99358*0.99295
10/14/2010 18:45:00*0.99305*0.99309*0.99314*0.99295
10/14/2010 18:50:00*0.99309*0.99297*0.99309*0.99278
10/14/2010 18:55:00*0.99297*0.9932*0.9932*0.9929
10/14/2010 19:00:00*0.9932*0.99318*0.9932*0.99308
10/14/2010 19:05:00*0.99318*0.99275*0.9933*0.99275
10/14/2010 19:10:00*0.99275*0.99245*0.99275*0.99245
10/14/2010 19:15:00*0.99245*0.99225*0.99248*0.9921
10/14/2010 19:20:00*0.99225*0.99195*0.99228*0.99186
10/14/2010 19:25:00*0.99195*0.99101*0.99195*0.99098
10/14/2010 19:30:00*0.99101*0.99123*0.99148*0.9908
10/14/2010 19:35:00*0.99123*0.9905*0.9913*0.98992
10/14/2010 19:40:00*0.9905*0.99043*0.99118*0.99043
10/14/2010 19:45:00*0.99043*0.9906*0.99076*0.98983
10/14/2010 19:50:00*0.9906*0.99044*0.99069*0.9903
10/14/2010 19:55:00*0.99044*0.99065*0.99078*0.99044
10/14/2010 20:00:00*0.99065*0.98957*0.99065*0.98947
10/14/2010 20:05:00*0.98957*0.99005*0.9901*0.98912
10/14/2010 20:10:00*0.99005*0.98914*0.99029*0.98911
10/14/2010 20:15:00*0.98914*0.9899*0.99055*0.98897
10/14/2010 20:20:00*0.9899*0.98986*0.99026*0.98953
10/14/2010 20:25:00*0.98986*0.9901*0.99025*0.98985
10/14/2010 20:30:00*0.9901*0.98992*0.9902*0.98989
10/14/2010 20:35:00*0.98992*0.98987*0.9901*0.9896
10/14/2010 20:40:00*0.98987*0.98998*0.98998*0.98955
10/14/2010 20:45:00*0.98998*0.99008*0.99019*0.98978
10/14/2010 20:50:00*0.99008*0.99038*0.99062*0.99006
10/14/2010 20:55:00*0.99038*0.99051*0.9907*0.99038
10/14/2010 21:00:00*0.99051*0.99121*0.99125*0.99015
10/14/2010 21:05:00*0.99121*0.99128*0.99154*0.99115
10/14/2010 21:10:00*0.99128*0.99132*0.99164*0.991
10/14/2010 21:15:00*0.99132*0.99054*0.99132*0.99035
10/14/2010 21:20:00*0.99054*0.99109*0.9911*0.99038
10/14/2010 21:25:00*0.99109*0.99128*0.99162*0.99104
10/14/2010 21:30:00*0.99128*0.99072*0.99128*0.99055
10/14/2010 21:35:00*0.99072*0.99068*0.9908*0.99041
10/14/2010 21:40:00*0.99068*0.9907*0.991*0.99055
10/14/2010 21:45:00*0.9907*0.99067*0.99098*0.99058
10/14/2010 21:50:00*0.99067*0.98983*0.99072*0.98975
10/14/2010 21:55:00*0.98983*0.99004*0.9902*0.98978
10/14/2010 22:00:00*0.99004*0.98964*0.99007*0.98953
10/14/2010 22:05:00*0.98964*0.98956*0.98975*0.98951
10/14/2010 22:10:00*0.98956*0.98995*0.99*0.98956
10/14/2010 22:15:00*0.98995*0.99028*0.99032*0.9899
10/14/2010 22:20:00*0.99028*0.99021*0.99044*0.99017
10/14/2010 22:25:00*0.99021*0.99028*0.9903*0.99006
10/14/2010 22:30:00*0.99028*0.99054*0.99069*0.99026
10/14/2010 22:35:00*0.99054*0.99109*0.99109*0.99054
10/14/2010 22:40:00*0.99109*0.99074*0.99119*0.99074
10/14/2010 22:45:00*0.99074*0.99061*0.9908*0.99056
10/14/2010 22:50:00*0.99061*0.99049*0.99093*0.99044
10/14/2010 22:55:00*0.99049*0.99117*0.99121*0.99049
10/14/2010 23:00:00*0.99117*0.99088*0.99125*0.99073
10/14/2010 23:05:00*0.99088*0.9908*0.99088*0.99065
10/14/2010 23:10:00*0.9908*0.99091*0.99118*0.99074
10/14/2010 23:15:00*0.99091*0.99113*0.9913*0.9908
10/14/2010 23:20:00*0.99113*0.99104*0.9912*0.99098
10/14/2010 23:25:00*0.99104*0.99159*0.99159*0.99102
10/14/2010 23:30:00*0.99159*0.9911*0.99165*0.99103
10/14/2010 23:35:00*0.9911*0.99096*0.99142*0.99095
10/14/2010 23:40:00*0.99096*0.99123*0.99123*0.99075
10/14/2010 23:45:00*0.99123*0.99125*0.9916*0.99102
10/14/2010 23:50:00*0.99125*0.9917*0.99185*0.9912
10/14/2010 23:55:00*0.9917*0.99155*0.99194*0.99153
10/15/2010 00:00:00*0.99155*0.99145*0.99161*0.99138
10/15/2010 00:05:00*0.99145*0.991*0.99164*0.991
10/15/2010 00:10:00*0.991*0.9915*0.9915*0.991
10/15/2010 00:15:00*0.9915*0.99165*0.99174*0.9915
10/15/2010 00:20:00*0.99165*0.99165*0.9919*0.99155
10/15/2010 00:25:00*0.99165*0.99105*0.99166*0.99105
10/15/2010 00:30:00*0.99105*0.99116*0.99123*0.99102
10/15/2010 00:35:00*0.99116*0.99141*0.9915*0.99115
10/15/2010 00:40:00*0.99141*0.99125*0.99149*0.99125
10/15/2010 00:45:00*0.99125*0.99131*0.9914*0.99105
10/15/2010 00:50:00*0.99131*0.9911*0.99135*0.99095
10/15/2010 00:55:00*0.9911*0.9911*0.9912*0.99096
10/15/2010 01:00:00*0.9911*0.9913*0.9913*0.99106
10/15/2010 01:05:00*0.9913*0.9914*0.9915*0.9912
10/15/2010 01:10:00*0.9914*0.99144*0.99155*0.99131
10/15/2010 01:15:00*0.99144*0.9915*0.99155*0.99144
10/15/2010 01:20:00*0.9915*0.99124*0.99158*0.99124
10/15/2010 01:25:00*0.99124*0.99095*0.99125*0.9909
10/15/2010 01:30:00*0.99095*0.99115*0.99115*0.9906
10/15/2010 01:35:00*0.99115*0.99116*0.99129*0.99102
10/15/2010 01:40:00*0.99116*0.99146*0.99162*0.99115
10/15/2010 01:45:00*0.99146*0.99137*0.99146*0.9911
10/15/2010 01:50:00*0.99137*0.99249*0.9926*0.99134
10/15/2010 01:55:00*0.99249*0.99255*0.99264*0.99235
10/15/2010 02:00:00*0.99255*0.99252*0.99291*0.99244
10/15/2010 02:05:00*0.99252*0.9931*0.99314*0.99222
10/15/2010 02:10:00*0.9931*0.9933*0.9933*0.9929
10/15/2010 02:15:00*0.9933*0.99338*0.99363*0.9933
10/15/2010 02:20:00*0.99338*0.99366*0.99382*0.99336
10/15/2010 02:25:00*0.99366*0.99396*0.99446*0.99355
10/15/2010 02:30:00*0.99396*0.994*0.9943*0.99393
10/15/2010 02:35:00*0.994*0.99418*0.99451*0.99391
10/15/2010 02:40:00*0.99418*0.99482*0.99506*0.99397
10/15/2010 02:45:00*0.99482*0.9958*0.99626*0.9948
10/15/2010 02:50:00*0.9958*0.99515*0.9958*0.99501
10/15/2010 02:55:00*0.99515*0.99578*0.9961*0.99515
10/15/2010 03:00:00*0.99578*0.99567*0.99649*0.99563
10/15/2010 03:05:00*0.99567*0.99567*0.99571*0.9954
10/15/2010 03:10:00*0.99567*0.99519*0.9957*0.99507
10/15/2010 03:15:00*0.99519*0.99571*0.99578*0.99505
10/15/2010 03:20:00*0.99571*0.9955*0.99571*0.99521
10/15/2010 03:25:00*0.9955*0.99492*0.99556*0.99485
10/15/2010 03:30:00*0.99492*0.99462*0.99498*0.99425
10/15/2010 03:35:00*0.99462*0.99386*0.99475*0.9937
10/15/2010 03:40:00*0.99386*0.99406*0.99425*0.99369
10/15/2010 03:45:00*0.99406*0.99418*0.99448*0.994
10/15/2010 03:50:00*0.99418*0.99399*0.99456*0.99394
10/15/2010 03:55:00*0.99399*0.99494*0.99524*0.99394
10/15/2010 04:00:00*0.99494*0.9946*0.99499*0.99457
10/15/2010 04:05:00*0.9946*0.99459*0.99474*0.9943
10/15/2010 04:10:00*0.99459*0.99547*0.99565*0.99452
10/15/2010 04:15:00*0.99547*0.99595*0.9964*0.99547
10/15/2010 04:20:00*0.99595*0.99605*0.99661*0.99594
10/15/2010 04:25:00*0.99605*0.9957*0.99605*0.99537
10/15/2010 04:30:00*0.9957*0.9962*0.9964*0.99565
10/15/2010 04:35:00*0.9962*0.99565*0.9962*0.99564
10/15/2010 04:40:00*0.99565*0.9954*0.99605*0.99533
10/15/2010 04:45:00*0.9954*0.99518*0.99553*0.99495
10/15/2010 04:50:00*0.99518*0.99577*0.99584*0.99518
10/15/2010 04:55:00*0.99577*0.99551*0.9958*0.99538
10/15/2010 05:00:00*0.99551*0.99524*0.99552*0.99504
10/15/2010 05:05:00*0.99524*0.99549*0.99578*0.9952
10/15/2010 05:10:00*0.99549*0.99502*0.99551*0.99502
10/15/2010 05:15:00*0.99502*0.99549*0.99569*0.9949
10/15/2010 05:20:00*0.99549*0.99512*0.99566*0.9951
10/15/2010 05:25:00*0.99512*0.99556*0.9957*0.99512
10/15/2010 05:30:00*0.99556*0.9957*0.996*0.99556
10/15/2010 05:35:00*0.9957*0.9959*0.99605*0.99568
10/15/2010 05:40:00*0.9959*0.99556*0.9959*0.99546
10/15/2010 05:45:00*0.99556*0.99597*0.99597*0.99538
10/15/2010 05:50:00*0.99597*0.99529*0.99615*0.99529
10/15/2010 05:55:00*0.99529*0.995*0.99535*0.99497
10/15/2010 06:00:00*0.995*0.99532*0.99534*0.99488
10/15/2010 06:05:00*0.99532*0.99496*0.99568*0.99496
10/15/2010 06:10:00*0.99496*0.99516*0.99522*0.99496
10/15/2010 06:15:00*0.99516*0.99426*0.99516*0.99418
10/15/2010 06:20:00*0.99426*0.99454*0.99465*0.99413
10/15/2010 06:25:00*0.99454*0.9945*0.99457*0.99434
10/15/2010 06:30:00*0.9945*0.99467*0.99492*0.99448
10/15/2010 06:35:00*0.99467*0.99442*0.9948*0.99429
10/15/2010 06:40:00*0.99442*0.99485*0.99489*0.9943
10/15/2010 06:45:00*0.99485*0.99454*0.99485*0.9944
10/15/2010 06:50:00*0.99454*0.99462*0.9947*0.99442
10/15/2010 06:55:00*0.99462*0.99464*0.99482*0.99449
10/15/2010 07:00:00*0.99464*0.99449*0.99464*0.9944
10/15/2010 07:05:00*0.99449*0.99428*0.9945*0.99421
10/15/2010 07:10:00*0.99428*0.99414*0.9943*0.99405
10/15/2010 07:15:00*0.99414*0.99418*0.99435*0.99402
10/15/2010 07:20:00*0.99418*0.99395*0.99427*0.99394
10/15/2010 07:25:00*0.99395*0.99386*0.994*0.99382
10/15/2010 07:30:00*0.99386*0.99382*0.99394*0.9936
10/15/2010 07:35:00*0.99382*0.99385*0.99403*0.99372
10/15/2010 07:40:00*0.99385*0.99436*0.99444*0.99381
10/15/2010 07:45:00*0.99436*0.99404*0.99444*0.99401
10/15/2010 07:50:00*0.99404*0.99487*0.9949*0.99402
10/15/2010 07:55:00*0.99487*0.9949*0.99493*0.99464
10/15/2010 08:00:00*0.9949*0.99514*0.99533*0.99472
10/15/2010 08:05:00*0.99514*0.99609*0.99614*0.99511
10/15/2010 08:10:00*0.99609*0.99562*0.99634*0.99556
10/15/2010 08:15:00*0.99562*0.99608*0.99611*0.99545
10/15/2010 08:20:00*0.99608*0.99834*1.00014*0.99592
10/15/2010 08:25:00*0.99834*0.99681*0.99836*0.99644
10/15/2010 08:30:00*0.99681*0.99697*0.99773*0.99669
10/15/2010 08:35:00*0.99697*0.99695*0.99945*0.99692
10/15/2010 08:40:00*0.99695*0.99578*0.99719*0.99493
10/15/2010 08:45:00*0.99578*0.99679*0.99719*0.99495
10/15/2010 08:50:00*0.99679*0.99629*0.99701*0.99582
10/15/2010 08:55:00*0.99629*0.99524*0.9964*0.99506
10/15/2010 09:00:00*0.99524*0.99226*0.99524*0.99222
10/15/2010 09:05:00*0.99226*0.99232*0.99283*0.99139
10/15/2010 09:10:00*0.99232*0.99156*0.99258*0.99104
10/15/2010 09:15:00*0.99156*0.99303*0.99319*0.99156
10/15/2010 09:20:00*0.99303*0.99395*0.99464*0.99268
10/15/2010 09:25:00*0.99395*0.99329*0.99409*0.99317
10/15/2010 09:30:00*0.99329*0.9955*0.99568*0.99319
10/15/2010 09:35:00*0.9955*0.9947*0.99564*0.99465
10/15/2010 09:40:00*0.9947*0.99418*0.99505*0.99409
10/15/2010 09:45:00*0.99418*0.99134*0.99418*0.99134
10/15/2010 09:50:00*0.99134*0.99119*0.99264*0.99103
10/15/2010 09:55:00*0.99119*0.99125*0.99162*0.99083
10/15/2010 10:00:00*0.99125*0.99063*0.99205*0.99058
10/15/2010 10:05:00*0.99063*0.99025*0.9918*0.98986
10/15/2010 10:10:00*0.99025*0.9915*0.9915*0.99025
10/15/2010 10:15:00*0.9915*0.99138*0.99188*0.99019
10/15/2010 10:20:00*0.99138*0.9892*0.99138*0.98852
10/15/2010 10:25:00*0.9892*0.98809*0.9894*0.98699
10/15/2010 10:30:00*0.98809*0.98941*0.98958*0.98767
10/15/2010 10:35:00*0.98941*0.98941*0.98941*0.98941
10/15/2010 10:40:00*0.98941*0.98941*0.98941*0.98941
10/15/2010 10:45:00*0.98941*0.98941*0.98941*0.98941
10/15/2010 10:50:00*0.98941*0.98838*0.98952*0.98824
10/15/2010 10:55:00*0.98838*0.98935*0.98935*0.98815
10/15/2010 11:00:00*0.98935*0.98896*0.99005*0.98869
10/15/2010 11:05:00*0.98896*0.98918*0.98961*0.98886
10/15/2010 11:10:00*0.98918*0.99057*0.9907*0.98905
10/15/2010 11:15:00*0.99057*0.99066*0.9914*0.99055
10/15/2010 11:20:00*0.99066*0.99091*0.99121*0.99061
10/15/2010 11:25:00*0.99091*0.99034*0.99091*0.99001
10/15/2010 11:30:00*0.99034*0.99088*0.99093*0.99016
10/15/2010 11:35:00*0.99088*0.99228*0.99236*0.99087
10/15/2010 11:40:00*0.99228*0.9917*0.99244*0.99162
10/15/2010 11:45:00*0.9917*0.99043*0.9918*0.99043
10/15/2010 11:50:00*0.99043*0.9901*0.99076*0.9901
10/15/2010 11:55:00*0.9901*0.98872*0.9901*0.98839
10/15/2010 12:00:00*0.98872*0.98804*0.98896*0.98772
10/15/2010 12:05:00*0.98804*0.98787*0.98845*0.98754
10/15/2010 12:10:00*0.98787*0.98745*0.98787*0.98668
10/15/2010 12:15:00*0.98745*0.98724*0.98747*0.9868
10/15/2010 12:20:00*0.98724*0.98825*0.98826*0.98621
10/15/2010 12:25:00*0.98825*0.98871*0.98912*0.98822
10/15/2010 12:30:00*0.98871*0.98887*0.98887*0.98833
10/15/2010 12:35:00*0.98887*0.98892*0.9893*0.98881
10/15/2010 12:40:00*0.98892*0.9898*0.98982*0.98882
10/15/2010 12:45:00*0.9898*0.99015*0.99031*0.9895
10/15/2010 12:50:00*0.99015*0.99115*0.99115*0.9899
10/15/2010 12:55:00*0.99115*0.99023*0.99132*0.99019
10/15/2010 13:00:00*0.99023*0.99016*0.99024*0.98986
10/15/2010 13:05:00*0.99016*0.99019*0.99058*0.99015
10/15/2010 13:10:00*0.99019*0.99034*0.9905*0.99015
10/15/2010 13:15:00*0.99034*0.98967*0.99048*0.98927
10/15/2010 13:20:00*0.98967*0.99021*0.99035*0.98963
10/15/2010 13:25:00*0.99021*0.99017*0.99041*0.99017
10/15/2010 13:30:00*0.99017*0.99036*0.99046*0.99017
10/15/2010 13:35:00*0.99036*0.99029*0.99056*0.99022
10/15/2010 13:40:00*0.99029*0.98986*0.9903*0.98986
10/15/2010 13:45:00*0.98986*0.98876*0.98986*0.98835
10/15/2010 13:50:00*0.98876*0.9883*0.98877*0.98792
10/15/2010 13:55:00*0.9883*0.9874*0.98922*0.98727
10/15/2010 14:00:00*0.9874*0.98763*0.98784*0.98727
10/15/2010 14:05:00*0.98763*0.98751*0.98763*0.98621
10/15/2010 14:10:00*0.98751*0.9877*0.98807*0.98717
10/15/2010 14:15:00*0.9877*0.98703*0.98777*0.98676
10/15/2010 14:20:00*0.98703*0.98689*0.98727*0.98677
10/15/2010 14:25:00*0.98689*0.98706*0.98711*0.98687
10/15/2010 14:30:00*0.98706*0.98711*0.98722*0.98634
10/15/2010 14:35:00*0.98711*0.98726*0.98726*0.98686
10/15/2010 14:40:00*0.98726*0.98816*0.98816*0.98724
10/15/2010 14:45:00*0.98816*0.98769*0.98816*0.98767
10/15/2010 14:50:00*0.98769*0.98793*0.98801*0.98769
10/15/2010 14:55:00*0.98793*0.98816*0.98821*0.98771
10/15/2010 15:00:00*0.98816*0.98808*0.98821*0.98776
10/15/2010 15:05:00*0.98808*0.98791*0.98822*0.98776
10/15/2010 15:10:00*0.98791*0.98816*0.98816*0.9878
10/15/2010 15:15:00*0.98816*0.98809*0.98826*0.98798
10/15/2010 15:20:00*0.98809*0.98796*0.98825*0.98786
10/15/2010 15:25:00*0.98796*0.98796*0.98806*0.98771
10/15/2010 15:30:00*0.98796*0.98777*0.98816*0.98771
10/15/2010 15:35:00*0.98777*0.98791*0.98805*0.98769
10/15/2010 15:40:00*0.98791*0.988*0.98806*0.98752
10/15/2010 15:45:00*0.988*0.98781*0.98816*0.98774
10/15/2010 15:50:00*0.98781*0.98849*0.98849*0.98781
10/15/2010 15:55:00*0.98849*0.98921*0.98946*0.98835
10/15/2010 16:00:00*0.98921*0.98895*0.98931*0.98891
10/15/2010 16:05:00*0.98895*0.9891*0.98926*0.98895
