10/13/2010 17:05:00*0.99041*0.99019*0.99041*0.98984
10/13/2010 17:10:00*0.99019*0.99019*0.99063*0.99014
10/13/2010 17:15:00*0.99019*0.99024*0.9903*0.99016
10/13/2010 17:20:00*0.99024*0.99013*0.99024*0.99013
10/13/2010 17:25:00*0.99013*0.99029*0.9903*0.99009
10/13/2010 17:30:00*0.99029*0.99016*0.99039*0.99016
10/13/2010 17:35:00*0.99016*0.99025*0.99037*0.99002
10/13/2010 17:40:00*0.99025*0.99013*0.99027*0.9901
10/13/2010 17:45:00*0.99013*0.99006*0.99025*0.99006
10/13/2010 17:50:00*0.99006*0.98975*0.99006*0.98903
10/13/2010 17:55:00*0.98975*0.98995*0.98999*0.98975
10/13/2010 18:00:00*0.98995*0.98955*0.98998*0.98955
10/13/2010 18:05:00*0.98955*0.98979*0.98996*0.98955
10/13/2010 18:10:00*0.98979*0.98955*0.98993*0.98951
10/13/2010 18:15:00*0.98955*0.98963*0.9897*0.98951
10/13/2010 18:20:00*0.98963*0.98975*0.9898*0.98948
10/13/2010 18:25:00*0.98975*0.98971*0.9899*0.98955
10/13/2010 18:30:00*0.98971*0.98985*0.98995*0.98964
10/13/2010 18:35:00*0.98985*0.98945*0.98995*0.98943
10/13/2010 18:40:00*0.98945*0.99017*0.99023*0.98945
10/13/2010 18:45:00*0.99017*0.9911*0.99118*0.99017
10/13/2010 18:50:00*0.9911*0.99119*0.99135*0.99105
10/13/2010 18:55:00*0.99119*0.9911*0.9912*0.99085
10/13/2010 19:00:00*0.9911*0.9912*0.9913*0.99092
10/13/2010 19:05:00*0.9912*0.99168*0.9918*0.99118
10/13/2010 19:10:00*0.99168*0.992*0.9921*0.99165
10/13/2010 19:15:00*0.992*0.99258*0.99323*0.99194
10/13/2010 19:20:00*0.99258*0.9923*0.9927*0.99224
10/13/2010 19:25:00*0.9923*0.99275*0.99309*0.99229
10/13/2010 19:30:00*0.99275*0.9929*0.9931*0.99245
10/13/2010 19:35:00*0.9929*0.9926*0.9929*0.9926
10/13/2010 19:40:00*0.9926*0.99306*0.9932*0.99235
10/13/2010 19:45:00*0.99306*0.9929*0.9932*0.9929
10/13/2010 19:50:00*0.9929*0.9928*0.9929*0.9927
10/13/2010 19:55:00*0.9928*0.993*0.993*0.99275
10/13/2010 20:00:00*0.993*0.99279*0.993*0.99265
10/13/2010 20:05:00*0.99279*0.99451*0.99475*0.99279
10/13/2010 20:10:00*0.99451*0.99518*0.99518*0.99445
10/13/2010 20:15:00*0.99518*0.99666*0.99706*0.99503
10/13/2010 20:20:00*0.99666*0.99587*0.99666*0.99558
10/13/2010 20:25:00*0.99587*0.99615*0.9966*0.99573
10/13/2010 20:30:00*0.99615*0.99557*0.9963*0.99545
10/13/2010 20:35:00*0.99557*0.99577*0.99604*0.9954
10/13/2010 20:40:00*0.99577*0.99612*0.99632*0.99577
10/13/2010 20:45:00*0.99612*0.99584*0.99616*0.99576
10/13/2010 20:50:00*0.99584*0.99614*0.99642*0.99572
10/13/2010 20:55:00*0.99614*0.99536*0.99635*0.99522
10/13/2010 21:00:00*0.99536*0.99362*0.99565*0.99354
10/13/2010 21:05:00*0.99362*0.9957*0.99667*0.99344
10/13/2010 21:10:00*0.9957*0.99596*0.99606*0.99554
10/13/2010 21:15:00*0.99596*0.99512*0.9963*0.9947
10/13/2010 21:20:00*0.99512*0.99544*0.99574*0.99496
10/13/2010 21:25:00*0.99544*0.9957*0.99582*0.99506
10/13/2010 21:30:00*0.9957*0.99598*0.99602*0.99566
10/13/2010 21:35:00*0.99598*0.99668*0.99704*0.99597
10/13/2010 21:40:00*0.99668*0.9966*0.99675*0.99645
10/13/2010 21:45:00*0.9966*0.9964*0.9968*0.9962
10/13/2010 21:50:00*0.9964*0.9962*0.99645*0.99603
10/13/2010 21:55:00*0.9962*0.99675*0.99692*0.99616
10/13/2010 22:00:00*0.99675*0.99745*0.9975*0.99675
10/13/2010 22:05:00*0.99745*0.99714*0.99745*0.99653
10/13/2010 22:10:00*0.99714*0.99675*0.9974*0.99675
10/13/2010 22:15:00*0.99675*0.99695*0.99702*0.9967
10/13/2010 22:20:00*0.99695*0.997*0.99729*0.99695
10/13/2010 22:25:00*0.997*0.997*0.99705*0.99675
10/13/2010 22:30:00*0.997*0.99749*0.99749*0.9969
10/13/2010 22:35:00*0.99749*0.9976*0.99814*0.99729
10/13/2010 22:40:00*0.9976*0.99776*0.99779*0.997
10/13/2010 22:45:00*0.99776*0.99739*0.99791*0.99733
10/13/2010 22:50:00*0.99739*0.99699*0.99739*0.99688
10/13/2010 22:55:00*0.99699*0.9965*0.99705*0.9964
10/13/2010 23:00:00*0.9965*0.99758*0.9977*0.9965
10/13/2010 23:05:00*0.99758*0.9971*0.99762*0.9971
10/13/2010 23:10:00*0.9971*0.99707*0.99713*0.9969
10/13/2010 23:15:00*0.99707*0.99698*0.99717*0.99661
10/13/2010 23:20:00*0.99698*0.9966*0.99707*0.99657
10/13/2010 23:25:00*0.9966*0.9962*0.99665*0.9962
10/13/2010 23:30:00*0.9962*0.99612*0.9962*0.99584
10/13/2010 23:35:00*0.99612*0.9966*0.99665*0.9961
10/13/2010 23:40:00*0.9966*0.99669*0.99681*0.99659
10/13/2010 23:45:00*0.99669*0.99656*0.99669*0.99644
10/13/2010 23:50:00*0.99656*0.99626*0.99687*0.99626
10/13/2010 23:55:00*0.99626*0.99636*0.9965*0.99611
10/14/2010 00:00:00*0.99636*0.99604*0.99649*0.99602
10/14/2010 00:05:00*0.99604*0.99595*0.99605*0.9956
10/14/2010 00:10:00*0.99595*0.99606*0.99636*0.99588
10/14/2010 00:15:00*0.99606*0.99614*0.9963*0.99604
10/14/2010 00:20:00*0.99614*0.99574*0.9962*0.99566
10/14/2010 00:25:00*0.99574*0.99559*0.99584*0.99555
10/14/2010 00:30:00*0.99559*0.99547*0.99589*0.99535
10/14/2010 00:35:00*0.99547*0.99555*0.99564*0.99545
10/14/2010 00:40:00*0.99555*0.9957*0.9959*0.99555
10/14/2010 00:45:00*0.9957*0.99584*0.99594*0.9957
10/14/2010 00:50:00*0.99584*0.99572*0.99589*0.99554
10/14/2010 00:55:00*0.99572*0.99545*0.99572*0.99526
10/14/2010 01:00:00*0.99545*0.99478*0.9957*0.99474
10/14/2010 01:05:00*0.99478*0.99525*0.99535*0.99471
10/14/2010 01:10:00*0.99525*0.9956*0.99585*0.9951
10/14/2010 01:15:00*0.9956*0.99558*0.9957*0.9955
10/14/2010 01:20:00*0.99558*0.99633*0.99649*0.99558
10/14/2010 01:25:00*0.99633*0.99646*0.99672*0.99628
10/14/2010 01:30:00*0.99646*0.99585*0.99651*0.99584
10/14/2010 01:35:00*0.99585*0.996*0.99605*0.99585
10/14/2010 01:40:00*0.996*0.99595*0.9961*0.99591
10/14/2010 01:45:00*0.99595*0.99611*0.99614*0.99583
10/14/2010 01:50:00*0.99611*0.99624*0.99649*0.99607
10/14/2010 01:55:00*0.99624*0.99583*0.9963*0.9958
10/14/2010 02:00:00*0.99583*0.99602*0.9961*0.99558
10/14/2010 02:05:00*0.99602*0.99631*0.99648*0.99585
10/14/2010 02:10:00*0.99631*0.9963*0.99631*0.99571
10/14/2010 02:15:00*0.9963*0.99665*0.9969*0.9963
10/14/2010 02:20:00*0.99665*0.99643*0.99686*0.99639
10/14/2010 02:25:00*0.99643*0.99684*0.99691*0.99637
10/14/2010 02:30:00*0.99684*0.9973*0.9976*0.9968
10/14/2010 02:35:00*0.9973*0.99725*0.99795*0.99725
10/14/2010 02:40:00*0.99725*0.9969*0.99725*0.99675
10/14/2010 02:45:00*0.9969*0.99678*0.99692*0.99661
10/14/2010 02:50:00*0.99678*0.99774*0.99774*0.9967
10/14/2010 02:55:00*0.99774*0.99777*0.99819*0.99758
10/14/2010 03:00:00*0.99777*0.99771*0.998*0.99755
10/14/2010 03:05:00*0.99771*0.99734*0.99774*0.99705
10/14/2010 03:10:00*0.99734*0.99775*0.99807*0.99715
10/14/2010 03:15:00*0.99775*0.99765*0.99791*0.99731
10/14/2010 03:20:00*0.99765*0.99738*0.99775*0.99719
10/14/2010 03:25:00*0.99738*0.9976*0.99772*0.99729
10/14/2010 03:30:00*0.9976*0.99782*0.99782*0.99736
10/14/2010 03:35:00*0.99782*0.99747*0.99786*0.99747
10/14/2010 03:40:00*0.99747*0.99749*0.99772*0.99726
10/14/2010 03:45:00*0.99749*0.9977*0.9977*0.9972
10/14/2010 03:50:00*0.9977*0.9985*0.9986*0.9977
10/14/2010 03:55:00*0.9985*0.99848*0.99872*0.99837
10/14/2010 04:00:00*0.99848*0.99879*0.99919*0.9984
10/14/2010 04:05:00*0.99879*0.99903*0.99929*0.99866
10/14/2010 04:10:00*0.99903*0.99848*0.99903*0.99837
10/14/2010 04:15:00*0.99848*0.99774*0.9986*0.99755
10/14/2010 04:20:00*0.99774*0.99738*0.99777*0.99692
10/14/2010 04:25:00*0.99738*0.99668*0.9975*0.99652
10/14/2010 04:30:00*0.99668*0.99631*0.9974*0.99617
10/14/2010 04:35:00*0.99631*0.99665*0.99665*0.99622
10/14/2010 04:40:00*0.99665*0.99577*0.99671*0.99571
10/14/2010 04:45:00*0.99577*0.99565*0.99581*0.99501
10/14/2010 04:50:00*0.99565*0.99625*0.99649*0.99538
10/14/2010 04:55:00*0.99625*0.99629*0.99644*0.99612
10/14/2010 05:00:00*0.99629*0.99589*0.99634*0.99579
10/14/2010 05:05:00*0.99589*0.99636*0.99642*0.99548
10/14/2010 05:10:00*0.99636*0.99686*0.99702*0.99636
10/14/2010 05:15:00*0.99686*0.9968*0.99686*0.99643
10/14/2010 05:20:00*0.9968*0.99744*0.9975*0.9968
10/14/2010 05:25:00*0.99744*0.99742*0.99774*0.99724
10/14/2010 05:30:00*0.99742*0.99702*0.99744*0.99677
10/14/2010 05:35:00*0.99702*0.99679*0.99719*0.99672
10/14/2010 05:40:00*0.99679*0.99723*0.99724*0.99671
10/14/2010 05:45:00*0.99723*0.99761*0.99766*0.99723
10/14/2010 05:50:00*0.99761*0.99677*0.99761*0.99677
10/14/2010 05:55:00*0.99677*0.99686*0.99696*0.99663
10/14/2010 06:00:00*0.99686*0.9967*0.99706*0.99655
10/14/2010 06:05:00*0.9967*0.99509*0.99671*0.99496
10/14/2010 06:10:00*0.99509*0.99569*0.99582*0.99495
10/14/2010 06:15:00*0.99569*0.99518*0.99591*0.99484
10/14/2010 06:20:00*0.99518*0.99487*0.99534*0.99477
10/14/2010 06:25:00*0.99487*0.99371*0.99487*0.99371
10/14/2010 06:30:00*0.99371*0.99382*0.99402*0.99315
10/14/2010 06:35:00*0.99382*0.99442*0.99448*0.99378
10/14/2010 06:40:00*0.99442*0.99516*0.99525*0.99442
10/14/2010 06:45:00*0.99516*0.99475*0.99525*0.99437
10/14/2010 06:50:00*0.99475*0.9953*0.99551*0.9947
10/14/2010 06:55:00*0.9953*0.99526*0.99545*0.99489
10/14/2010 07:00:00*0.99526*0.99529*0.99545*0.99509
10/14/2010 07:05:00*0.99529*0.99506*0.99529*0.99492
10/14/2010 07:10:00*0.99506*0.99517*0.9953*0.99506
10/14/2010 07:15:00*0.99517*0.99492*0.9953*0.99484
10/14/2010 07:20:00*0.99492*0.99547*0.9955*0.99492
10/14/2010 07:25:00*0.99547*0.99609*0.9962*0.99503
10/14/2010 07:30:00*0.99609*0.99656*0.99666*0.99594
10/14/2010 07:35:00*0.99656*0.99637*0.99677*0.99634
10/14/2010 07:40:00*0.99637*0.99691*0.99725*0.99637
10/14/2010 07:45:00*0.99691*0.99758*0.9977*0.99691
10/14/2010 07:50:00*0.99758*0.99716*0.99758*0.99677
10/14/2010 07:55:00*0.99716*0.99712*0.99721*0.997
10/14/2010 08:00:00*0.99712*0.9956*0.99712*0.9956
10/14/2010 08:05:00*0.9956*0.99639*0.99639*0.99559
10/14/2010 08:10:00*0.99639*0.99647*0.99669*0.99624
10/14/2010 08:15:00*0.99647*0.99674*0.99684*0.9962
10/14/2010 08:20:00*0.99674*0.99633*0.99684*0.99632
10/14/2010 08:25:00*0.99633*0.99603*0.99633*0.99585
10/14/2010 08:30:00*0.99603*0.9961*0.9962*0.9959
10/14/2010 08:35:00*0.9961*0.99566*0.9968*0.99475
10/14/2010 08:40:00*0.99566*0.995*0.99574*0.9948
10/14/2010 08:45:00*0.995*0.99545*0.99551*0.99495
10/14/2010 08:50:00*0.99545*0.99508*0.99553*0.9947
10/14/2010 08:55:00*0.99508*0.99466*0.99535*0.99458
10/14/2010 09:00:00*0.99466*0.99445*0.99466*0.9941
10/14/2010 09:05:00*0.99445*0.9925*0.99445*0.99235
10/14/2010 09:10:00*0.9925*0.99325*0.99335*0.99227
10/14/2010 09:15:00*0.99325*0.99368*0.99377*0.99314
10/14/2010 09:20:00*0.99368*0.99251*0.9937*0.99228
10/14/2010 09:25:00*0.99251*0.99252*0.99265*0.99156
10/14/2010 09:30:00*0.99252*0.99228*0.9927*0.99172
10/14/2010 09:35:00*0.99228*0.99217*0.99316*0.992
10/14/2010 09:40:00*0.99217*0.99244*0.9928*0.99125
10/14/2010 09:45:00*0.99244*0.99368*0.99379*0.99229
10/14/2010 09:50:00*0.99368*0.99342*0.99446*0.99336
10/14/2010 09:55:00*0.99342*0.99347*0.99364*0.99322
10/14/2010 10:00:00*0.99347*0.99238*0.99349*0.99238
10/14/2010 10:05:00*0.99238*0.99352*0.99382*0.99236
10/14/2010 10:10:00*0.99352*0.99374*0.9942*0.9935
10/14/2010 10:15:00*0.99374*0.99362*0.994*0.9934
10/14/2010 10:20:00*0.99362*0.99425*0.99454*0.99362
10/14/2010 10:25:00*0.99425*0.99426*0.99434*0.99375
10/14/2010 10:30:00*0.99426*0.99387*0.99426*0.99358
10/14/2010 10:35:00*0.99387*0.99406*0.99414*0.99345
10/14/2010 10:40:00*0.99406*0.9949*0.99497*0.99398
10/14/2010 10:45:00*0.9949*0.99464*0.99499*0.99445
10/14/2010 10:50:00*0.99464*0.9956*0.99572*0.99456
10/14/2010 10:55:00*0.9956*0.99565*0.99607*0.99548
10/14/2010 11:00:00*0.99565*0.99563*0.99566*0.99497
10/14/2010 11:05:00*0.99563*0.9954*0.9958*0.99478
10/14/2010 11:10:00*0.9954*0.9959*0.99599*0.9954
10/14/2010 11:15:00*0.9959*0.9954*0.99596*0.9954
10/14/2010 11:20:00*0.9954*0.9952*0.9955*0.995
10/14/2010 11:25:00*0.9952*0.99443*0.99528*0.99443
10/14/2010 11:30:00*0.99443*0.99403*0.99444*0.99395
10/14/2010 11:35:00*0.99403*0.9938*0.99419*0.99353
10/14/2010 11:40:00*0.9938*0.99359*0.99401*0.99352
10/14/2010 11:45:00*0.99359*0.99365*0.99374*0.99345
10/14/2010 11:50:00*0.99365*0.99295*0.99375*0.9927
10/14/2010 11:55:00*0.99295*0.99382*0.99384*0.99276
10/14/2010 12:00:00*0.99382*0.99411*0.99411*0.99373
10/14/2010 12:05:00*0.99411*0.99423*0.99436*0.99386
10/14/2010 12:10:00*0.99423*0.9936*0.99431*0.9936
10/14/2010 12:15:00*0.9936*0.99368*0.994*0.9936
10/14/2010 12:20:00*0.99368*0.99317*0.99373*0.99315
10/14/2010 12:25:00*0.99317*0.99308*0.99325*0.99295
10/14/2010 12:30:00*0.99308*0.993*0.99308*0.99263
10/14/2010 12:35:00*0.993*0.99256*0.99301*0.99255
10/14/2010 12:40:00*0.99256*0.9925*0.9927*0.99236
10/14/2010 12:45:00*0.9925*0.99225*0.99259*0.99222
10/14/2010 12:50:00*0.99225*0.99272*0.99281*0.99225
10/14/2010 12:55:00*0.99272*0.99281*0.99292*0.9927
10/14/2010 13:00:00*0.99281*0.99241*0.9929*0.99241
10/14/2010 13:05:00*0.99241*0.9922*0.99244*0.99205
10/14/2010 13:10:00*0.9922*0.991*0.99226*0.99071
10/14/2010 13:15:00*0.991*0.99137*0.99165*0.99089
10/14/2010 13:20:00*0.99137*0.99109*0.99141*0.99099
10/14/2010 13:25:00*0.99109*0.99157*0.99161*0.99076
10/14/2010 13:30:00*0.99157*0.9919*0.99196*0.99146
10/14/2010 13:35:00*0.9919*0.99231*0.99231*0.99182
10/14/2010 13:40:00*0.99231*0.99262*0.99268*0.99222
10/14/2010 13:45:00*0.99262*0.99249*0.9928*0.9924
10/14/2010 13:50:00*0.99249*0.99266*0.99266*0.99241
10/14/2010 13:55:00*0.99266*0.99307*0.99307*0.99231
10/14/2010 14:00:00*0.99307*0.99312*0.99319*0.99293
10/14/2010 14:05:00*0.99312*0.99306*0.99319*0.99282
10/14/2010 14:10:00*0.99306*0.99328*0.99333*0.99297
10/14/2010 14:15:00*0.99328*0.99331*0.99353*0.99303
10/14/2010 14:20:00*0.99331*0.99313*0.99338*0.99284
10/14/2010 14:25:00*0.99313*0.99286*0.99324*0.99284
10/14/2010 14:30:00*0.99286*0.99178*0.99288*0.99166
10/14/2010 14:35:00*0.99178*0.99148*0.99209*0.99138
10/14/2010 14:40:00*0.99148*0.99141*0.99188*0.99136
10/14/2010 14:45:00*0.99141*0.99222*0.99226*0.99141
10/14/2010 14:50:00*0.99222*0.99191*0.99227*0.99181
10/14/2010 14:55:00*0.99191*0.99156*0.992*0.99143
10/14/2010 15:00:00*0.99156*0.99091*0.99156*0.99083
10/14/2010 15:05:00*0.99091*0.99009*0.99091*0.98996
10/14/2010 15:10:00*0.99009*0.99078*0.9908*0.99009
10/14/2010 15:15:00*0.99078*0.99119*0.99139*0.9907
10/14/2010 15:20:00*0.99119*0.99161*0.9918*0.99109
10/14/2010 15:25:00*0.99161*0.99228*0.99251*0.99161
10/14/2010 15:30:00*0.99228*0.99169*0.99235*0.99168
10/14/2010 15:35:00*0.99169*0.99202*0.99203*0.99153
10/14/2010 15:40:00*0.99202*0.99303*0.99326*0.99202
10/14/2010 15:45:00*0.99303*0.99268*0.99303*0.99268
10/14/2010 15:50:00*0.99268*0.99293*0.99293*0.99268
10/14/2010 15:55:00*0.99293*0.99329*0.99337*0.99276
10/14/2010 16:00:00*0.99329*0.99368*0.99368*0.99329
10/14/2010 16:05:00*0.99368*0.99426*0.99446*0.99367
10/14/2010 16:10:00*0.99426*0.99383*0.99499*0.99379
10/14/2010 16:15:00*0.99383*0.99394*0.994*0.99344
10/14/2010 16:20:00*0.99394*0.99366*0.99406*0.99353
10/14/2010 16:25:00*0.99366*0.99351*0.99381*0.99351
10/14/2010 16:30:00*0.99351*0.99362*0.99369*0.99351
10/14/2010 16:35:00*0.99362*0.99351*0.99369*0.99324
10/14/2010 16:40:00*0.99351*0.99356*0.99371*0.99349
10/14/2010 16:45:00*0.99356*0.99384*0.99384*0.99353
10/14/2010 16:50:00*0.99384*0.9941*0.99435*0.99384
10/14/2010 16:55:00*0.9941*0.99404*0.99429*0.99391
10/14/2010 17:00:00*0.99404*0.99399*0.99404*0.99395
