10/12/2010 17:05:00*0.98609*0.98624*0.98629*0.98596
10/12/2010 17:10:00*0.98624*0.98635*0.98679*0.98624
10/12/2010 17:15:00*0.98635*0.98611*0.98636*0.98609
10/12/2010 17:20:00*0.98611*0.98615*0.98617*0.98611
10/12/2010 17:25:00*0.98615*0.98578*0.98615*0.98578
10/12/2010 17:30:00*0.98578*0.98573*0.98578*0.98558
10/12/2010 17:35:00*0.98573*0.98614*0.98615*0.98569
10/12/2010 17:40:00*0.98614*0.98638*0.98638*0.98607
10/12/2010 17:45:00*0.98638*0.98641*0.98666*0.98625
10/12/2010 17:50:00*0.98641*0.98607*0.98641*0.98607
10/12/2010 17:55:00*0.98607*0.98592*0.98607*0.9859
10/12/2010 18:00:00*0.98592*0.98582*0.98592*0.98579
10/12/2010 18:05:00*0.98582*0.98551*0.98582*0.98547
10/12/2010 18:10:00*0.98551*0.98594*0.98597*0.98551
10/12/2010 18:15:00*0.98594*0.98624*0.98624*0.98594
10/12/2010 18:20:00*0.98624*0.98623*0.98625*0.98616
10/12/2010 18:25:00*0.98623*0.98612*0.98643*0.98608
10/12/2010 18:30:00*0.98612*0.98622*0.98632*0.98606
10/12/2010 18:35:00*0.98622*0.98613*0.98635*0.98613
10/12/2010 18:40:00*0.98613*0.98608*0.98618*0.98595
10/12/2010 18:45:00*0.98608*0.98596*0.9862*0.98591
10/12/2010 18:50:00*0.98596*0.98612*0.9862*0.98591
10/12/2010 18:55:00*0.98612*0.98665*0.9868*0.98611
10/12/2010 19:00:00*0.98665*0.98645*0.9867*0.98636
10/12/2010 19:05:00*0.98645*0.98652*0.98665*0.9863
10/12/2010 19:10:00*0.98652*0.98623*0.98665*0.98605
10/12/2010 19:15:00*0.98623*0.98604*0.98624*0.98604
10/12/2010 19:20:00*0.98604*0.98628*0.9863*0.98603
10/12/2010 19:25:00*0.98628*0.98629*0.9864*0.98626
10/12/2010 19:30:00*0.98629*0.98645*0.98656*0.98629
10/12/2010 19:35:00*0.98645*0.9865*0.9867*0.98629
10/12/2010 19:40:00*0.9865*0.98657*0.98696*0.98648
10/12/2010 19:45:00*0.98657*0.98746*0.98752*0.98657
10/12/2010 19:50:00*0.98746*0.98742*0.9876*0.98731
10/12/2010 19:55:00*0.98742*0.98743*0.98765*0.98735
10/12/2010 20:00:00*0.98743*0.9871*0.9875*0.987
10/12/2010 20:05:00*0.9871*0.98725*0.98726*0.9869
10/12/2010 20:10:00*0.98725*0.9869*0.9874*0.98685
10/12/2010 20:15:00*0.9869*0.98686*0.98706*0.98685
10/12/2010 20:20:00*0.98686*0.98688*0.98721*0.98681
10/12/2010 20:25:00*0.98688*0.98702*0.98705*0.98681
10/12/2010 20:30:00*0.98702*0.98688*0.98705*0.9867
10/12/2010 20:35:00*0.98688*0.98725*0.9873*0.98684
10/12/2010 20:40:00*0.98725*0.98739*0.98749*0.98716
10/12/2010 20:45:00*0.98739*0.98712*0.98748*0.98711
10/12/2010 20:50:00*0.98712*0.98698*0.98725*0.98698
10/12/2010 20:55:00*0.98698*0.98656*0.987*0.98654
10/12/2010 21:00:00*0.98656*0.98687*0.98691*0.98645
10/12/2010 21:05:00*0.98687*0.98695*0.987*0.98677
10/12/2010 21:10:00*0.98695*0.98655*0.98695*0.98634
10/12/2010 21:15:00*0.98655*0.98656*0.98678*0.98617
10/12/2010 21:20:00*0.98656*0.98718*0.9874*0.98652
10/12/2010 21:25:00*0.98718*0.98756*0.98781*0.98714
10/12/2010 21:30:00*0.98756*0.98745*0.9877*0.98737
10/12/2010 21:35:00*0.98745*0.98749*0.9875*0.98732
10/12/2010 21:40:00*0.98749*0.9879*0.98823*0.98749
10/12/2010 21:45:00*0.9879*0.98815*0.98849*0.98776
10/12/2010 21:50:00*0.98815*0.9885*0.98876*0.9881
10/12/2010 21:55:00*0.9885*0.98797*0.98852*0.98797
10/12/2010 22:00:00*0.98797*0.98756*0.98797*0.9875
10/12/2010 22:05:00*0.98756*0.98748*0.98758*0.9874
10/12/2010 22:10:00*0.98748*0.98716*0.98769*0.98702
10/12/2010 22:15:00*0.98716*0.98749*0.98749*0.98712
10/12/2010 22:20:00*0.98749*0.9875*0.98752*0.98729
10/12/2010 22:25:00*0.9875*0.98763*0.98766*0.98727
10/12/2010 22:30:00*0.98763*0.98745*0.98775*0.98742
10/12/2010 22:35:00*0.98745*0.98735*0.9875*0.98728
10/12/2010 22:40:00*0.98735*0.98814*0.98824*0.98731
10/12/2010 22:45:00*0.98814*0.9879*0.98814*0.9878
10/12/2010 22:50:00*0.9879*0.98779*0.9879*0.98745
10/12/2010 22:55:00*0.98779*0.9882*0.98834*0.98779
10/12/2010 23:00:00*0.9882*0.98835*0.98845*0.98814
10/12/2010 23:05:00*0.98835*0.98804*0.98836*0.98804
10/12/2010 23:10:00*0.98804*0.98775*0.98805*0.9874
10/12/2010 23:15:00*0.98775*0.98775*0.988*0.98765
10/12/2010 23:20:00*0.98775*0.9875*0.98775*0.98745
10/12/2010 23:25:00*0.9875*0.98796*0.988*0.98741
10/12/2010 23:30:00*0.98796*0.98795*0.9881*0.98782
10/12/2010 23:35:00*0.98795*0.98771*0.9881*0.98762
10/12/2010 23:40:00*0.98771*0.98764*0.98796*0.9876
10/12/2010 23:45:00*0.98764*0.9873*0.98765*0.9873
10/12/2010 23:50:00*0.9873*0.98725*0.9873*0.98711
10/12/2010 23:55:00*0.98725*0.98703*0.98728*0.98664
10/13/2010 00:00:00*0.98703*0.9868*0.98709*0.98665
10/13/2010 00:05:00*0.9868*0.9864*0.98695*0.9864
10/13/2010 00:10:00*0.9864*0.98585*0.98654*0.9858
10/13/2010 00:15:00*0.98585*0.98548*0.9859*0.98541
10/13/2010 00:20:00*0.98548*0.98571*0.9858*0.98545
10/13/2010 00:25:00*0.98571*0.9864*0.9864*0.98569
10/13/2010 00:30:00*0.9864*0.98647*0.98666*0.98638
10/13/2010 00:35:00*0.98647*0.98611*0.98648*0.98611
10/13/2010 00:40:00*0.98611*0.98649*0.98654*0.98611
10/13/2010 00:45:00*0.98649*0.98645*0.98654*0.98627
10/13/2010 00:50:00*0.98645*0.9867*0.98675*0.98645
10/13/2010 00:55:00*0.9867*0.98659*0.98676*0.98659
10/13/2010 01:00:00*0.98659*0.98659*0.98674*0.98654
10/13/2010 01:05:00*0.98659*0.98694*0.987*0.98655
10/13/2010 01:10:00*0.98694*0.98651*0.98698*0.98646
10/13/2010 01:15:00*0.98651*0.98622*0.98653*0.9862
10/13/2010 01:20:00*0.98622*0.98575*0.98622*0.98571
10/13/2010 01:25:00*0.98575*0.98566*0.98576*0.9853
10/13/2010 01:30:00*0.98566*0.98516*0.98567*0.98514
10/13/2010 01:35:00*0.98516*0.98512*0.9855*0.98512
10/13/2010 01:40:00*0.98512*0.98513*0.9852*0.9849
10/13/2010 01:45:00*0.98513*0.9857*0.98572*0.98508
10/13/2010 01:50:00*0.9857*0.98525*0.98575*0.9852
10/13/2010 01:55:00*0.98525*0.9846*0.9853*0.98452
10/13/2010 02:00:00*0.9846*0.98524*0.98532*0.98452
10/13/2010 02:05:00*0.98524*0.98485*0.98527*0.98482
10/13/2010 02:10:00*0.98485*0.98467*0.98485*0.98427
10/13/2010 02:15:00*0.98467*0.98541*0.98549*0.98467
10/13/2010 02:20:00*0.98541*0.98502*0.98551*0.98461
10/13/2010 02:25:00*0.98502*0.98479*0.98519*0.98477
10/13/2010 02:30:00*0.98479*0.98446*0.98482*0.9842
10/13/2010 02:35:00*0.98446*0.98398*0.98462*0.98384
10/13/2010 02:40:00*0.98398*0.98399*0.98404*0.9833
10/13/2010 02:45:00*0.98399*0.98397*0.9844*0.98392
10/13/2010 02:50:00*0.98397*0.98429*0.98429*0.98395
10/13/2010 02:55:00*0.98429*0.9845*0.98454*0.98387
10/13/2010 03:00:00*0.9845*0.98433*0.98454*0.9842
10/13/2010 03:05:00*0.98433*0.98525*0.98541*0.98425
10/13/2010 03:10:00*0.98525*0.98557*0.9856*0.98511
10/13/2010 03:15:00*0.98557*0.98508*0.98557*0.98501
10/13/2010 03:20:00*0.98508*0.98509*0.98524*0.98489
10/13/2010 03:25:00*0.98509*0.98496*0.98509*0.98486
10/13/2010 03:30:00*0.98496*0.98569*0.98574*0.98495
10/13/2010 03:35:00*0.98569*0.98604*0.9861*0.98535
10/13/2010 03:40:00*0.98604*0.986*0.98614*0.98572
10/13/2010 03:45:00*0.986*0.98671*0.98671*0.986
10/13/2010 03:50:00*0.98671*0.98704*0.98724*0.9866
10/13/2010 03:55:00*0.98704*0.98709*0.98711*0.98682
10/13/2010 04:00:00*0.98709*0.98709*0.98724*0.98683
10/13/2010 04:05:00*0.98709*0.98769*0.98784*0.98709
10/13/2010 04:10:00*0.98769*0.98753*0.98772*0.98728
10/13/2010 04:15:00*0.98753*0.98764*0.9878*0.98738
10/13/2010 04:20:00*0.98764*0.98763*0.98793*0.98754
10/13/2010 04:25:00*0.98763*0.98756*0.98774*0.9873
10/13/2010 04:30:00*0.98756*0.98722*0.9876*0.987
10/13/2010 04:35:00*0.98722*0.98824*0.9883*0.98722
10/13/2010 04:40:00*0.98824*0.98824*0.98864*0.98821
10/13/2010 04:45:00*0.98824*0.98803*0.98834*0.98794
10/13/2010 04:50:00*0.98803*0.98808*0.98845*0.98784
10/13/2010 04:55:00*0.98808*0.9876*0.98808*0.98746
10/13/2010 05:00:00*0.9876*0.98746*0.9876*0.98717
10/13/2010 05:05:00*0.98746*0.98809*0.98812*0.98746
10/13/2010 05:10:00*0.98809*0.98841*0.98841*0.98786
10/13/2010 05:15:00*0.98841*0.98839*0.98868*0.98824
10/13/2010 05:20:00*0.98839*0.98865*0.98883*0.9883
10/13/2010 05:25:00*0.98865*0.98846*0.98871*0.98824
10/13/2010 05:30:00*0.98846*0.98847*0.98858*0.98831
10/13/2010 05:35:00*0.98847*0.98915*0.9892*0.98843
10/13/2010 05:40:00*0.98915*0.98919*0.98941*0.98904
10/13/2010 05:45:00*0.98919*0.98935*0.9894*0.98914
10/13/2010 05:50:00*0.98935*0.9897*0.9899*0.98922
10/13/2010 05:55:00*0.9897*0.99*0.9904*0.9897
10/13/2010 06:00:00*0.99*0.98928*0.99024*0.98919
10/13/2010 06:05:00*0.98928*0.98896*0.98934*0.98875
10/13/2010 06:10:00*0.98896*0.98863*0.9891*0.98861
10/13/2010 06:15:00*0.98863*0.98868*0.98873*0.9885
10/13/2010 06:20:00*0.98868*0.98865*0.98879*0.98845
10/13/2010 06:25:00*0.98865*0.98858*0.9888*0.98842
10/13/2010 06:30:00*0.98858*0.98858*0.98875*0.98838
10/13/2010 06:35:00*0.98858*0.98832*0.98864*0.98825
10/13/2010 06:40:00*0.98832*0.98814*0.9885*0.9878
10/13/2010 06:45:00*0.98814*0.98833*0.98833*0.98786
10/13/2010 06:50:00*0.98833*0.98868*0.98873*0.9883
10/13/2010 06:55:00*0.98868*0.98855*0.9888*0.98848
10/13/2010 07:00:00*0.98855*0.98957*0.98961*0.9885
10/13/2010 07:05:00*0.98957*0.98821*0.98958*0.98819
10/13/2010 07:10:00*0.98821*0.9879*0.98836*0.98743
10/13/2010 07:15:00*0.9879*0.98859*0.98872*0.9879
10/13/2010 07:20:00*0.98859*0.98919*0.98919*0.98843
10/13/2010 07:25:00*0.98919*0.98908*0.9892*0.98891
10/13/2010 07:30:00*0.98908*0.98894*0.98909*0.98865
10/13/2010 07:35:00*0.98894*0.98889*0.9891*0.9888
10/13/2010 07:40:00*0.98889*0.98848*0.9889*0.98843
10/13/2010 07:45:00*0.98848*0.98888*0.98888*0.98846
10/13/2010 07:50:00*0.98888*0.98909*0.98951*0.98878
10/13/2010 07:55:00*0.98909*0.98866*0.9891*0.98862
10/13/2010 08:00:00*0.98866*0.98802*0.98868*0.98778
10/13/2010 08:05:00*0.98802*0.98783*0.98816*0.98757
10/13/2010 08:10:00*0.98783*0.98743*0.9879*0.9874
10/13/2010 08:15:00*0.98743*0.98774*0.98797*0.98743
10/13/2010 08:20:00*0.98774*0.98794*0.98824*0.98774
10/13/2010 08:25:00*0.98794*0.98848*0.98886*0.98788
10/13/2010 08:30:00*0.98848*0.98855*0.98857*0.98817
10/13/2010 08:35:00*0.98855*0.98898*0.98902*0.98849
10/13/2010 08:40:00*0.98898*0.98809*0.98899*0.988
10/13/2010 08:45:00*0.98809*0.98795*0.98832*0.98783
10/13/2010 08:50:00*0.98795*0.9878*0.98795*0.9876
10/13/2010 08:55:00*0.9878*0.98764*0.98794*0.98754
10/13/2010 09:00:00*0.98764*0.98748*0.98774*0.9874
10/13/2010 09:05:00*0.98748*0.98648*0.98754*0.986
10/13/2010 09:10:00*0.98648*0.98607*0.98651*0.98606
10/13/2010 09:15:00*0.98607*0.98628*0.98659*0.98578
10/13/2010 09:20:00*0.98628*0.98652*0.98657*0.98584
10/13/2010 09:25:00*0.98652*0.98656*0.98703*0.98644
10/13/2010 09:30:00*0.98656*0.98671*0.98677*0.98656
10/13/2010 09:35:00*0.98671*0.9869*0.98709*0.98645
10/13/2010 09:40:00*0.9869*0.98744*0.98759*0.98664
10/13/2010 09:45:00*0.98744*0.98892*0.98892*0.98731
10/13/2010 09:50:00*0.98892*0.98863*0.98919*0.98853
10/13/2010 09:55:00*0.98863*0.98843*0.98872*0.98756
10/13/2010 10:00:00*0.98843*0.98825*0.98901*0.9881
10/13/2010 10:05:00*0.98825*0.99048*0.99102*0.98815
10/13/2010 10:10:00*0.99048*0.98997*0.99048*0.98977
10/13/2010 10:15:00*0.98997*0.98915*0.99011*0.98915
10/13/2010 10:20:00*0.98915*0.98904*0.98955*0.98893
10/13/2010 10:25:00*0.98904*0.98961*0.98966*0.9886
10/13/2010 10:30:00*0.98961*0.98943*0.99*0.98924
10/13/2010 10:35:00*0.98943*0.98984*0.9899*0.98932
10/13/2010 10:40:00*0.98984*0.99008*0.99031*0.98983
10/13/2010 10:45:00*0.99008*0.99015*0.99027*0.98949
10/13/2010 10:50:00*0.99015*0.99078*0.99087*0.99005
10/13/2010 10:55:00*0.99078*0.99168*0.99192*0.99071
10/13/2010 11:00:00*0.99168*0.99153*0.99195*0.9914
10/13/2010 11:05:00*0.99153*0.99146*0.99155*0.99105
10/13/2010 11:10:00*0.99146*0.99194*0.99271*0.99145
10/13/2010 11:15:00*0.99194*0.99165*0.99219*0.99165
10/13/2010 11:20:00*0.99165*0.99159*0.99194*0.99142
10/13/2010 11:25:00*0.99159*0.99135*0.99166*0.99135
10/13/2010 11:30:00*0.99135*0.99175*0.9918*0.99123
10/13/2010 11:35:00*0.99175*0.9916*0.9918*0.99138
10/13/2010 11:40:00*0.9916*0.99151*0.99189*0.99149
10/13/2010 11:45:00*0.99151*0.99051*0.99154*0.99047
10/13/2010 11:50:00*0.99051*0.9918*0.992*0.99051
10/13/2010 11:55:00*0.9918*0.9916*0.99212*0.99149
10/13/2010 12:00:00*0.9916*0.99188*0.99197*0.99115
10/13/2010 12:05:00*0.99188*0.99173*0.99208*0.99157
10/13/2010 12:10:00*0.99173*0.99133*0.99182*0.99131
10/13/2010 12:15:00*0.99133*0.99127*0.99145*0.99124
10/13/2010 12:20:00*0.99127*0.99131*0.99131*0.99102
10/13/2010 12:25:00*0.99131*0.99147*0.99176*0.99131
10/13/2010 12:30:00*0.99147*0.9919*0.99209*0.99137
10/13/2010 12:35:00*0.9919*0.9919*0.99201*0.99172
10/13/2010 12:40:00*0.9919*0.99178*0.99201*0.99171
10/13/2010 12:45:00*0.99178*0.99194*0.99197*0.9915
10/13/2010 12:50:00*0.99194*0.99197*0.99221*0.99184
10/13/2010 12:55:00*0.99197*0.99201*0.99222*0.99195
10/13/2010 13:00:00*0.99201*0.99177*0.99203*0.99177
10/13/2010 13:05:00*0.99177*0.99165*0.99187*0.99143
10/13/2010 13:10:00*0.99165*0.99152*0.99168*0.99143
10/13/2010 13:15:00*0.99152*0.99156*0.99165*0.99145
10/13/2010 13:20:00*0.99156*0.99155*0.99175*0.99145
10/13/2010 13:25:00*0.99155*0.99172*0.99193*0.99155
10/13/2010 13:30:00*0.99172*0.99146*0.99181*0.99141
10/13/2010 13:35:00*0.99146*0.9915*0.99161*0.99136
10/13/2010 13:40:00*0.9915*0.99178*0.99187*0.9915
10/13/2010 13:45:00*0.99178*0.99229*0.99234*0.99166
10/13/2010 13:50:00*0.99229*0.99196*0.99229*0.99188
10/13/2010 13:55:00*0.99196*0.99226*0.99226*0.99191
10/13/2010 14:00:00*0.99226*0.99239*0.99256*0.99226
10/13/2010 14:05:00*0.99239*0.99316*0.99356*0.99235
10/13/2010 14:10:00*0.99316*0.99321*0.99341*0.99295
10/13/2010 14:15:00*0.99321*0.99322*0.9935*0.99303
10/13/2010 14:20:00*0.99322*0.99259*0.99322*0.99258
10/13/2010 14:25:00*0.99259*0.99236*0.99266*0.99235
10/13/2010 14:30:00*0.99236*0.99242*0.99246*0.99191
10/13/2010 14:35:00*0.99242*0.99246*0.99281*0.9924
10/13/2010 14:40:00*0.99246*0.99206*0.9925*0.99202
10/13/2010 14:45:00*0.99206*0.99211*0.99238*0.99206
10/13/2010 14:50:00*0.99211*0.99186*0.9924*0.99182
10/13/2010 14:55:00*0.99186*0.99171*0.99222*0.99157
10/13/2010 15:00:00*0.99171*0.99179*0.99181*0.99156
10/13/2010 15:05:00*0.99179*0.99097*0.99182*0.99089
10/13/2010 15:10:00*0.99097*0.99114*0.99128*0.99074
10/13/2010 15:15:00*0.99114*0.99131*0.99139*0.99097
10/13/2010 15:20:00*0.99131*0.99132*0.99156*0.99116
10/13/2010 15:25:00*0.99132*0.99132*0.99161*0.99126
10/13/2010 15:30:00*0.99132*0.99072*0.99143*0.99069
10/13/2010 15:35:00*0.99072*0.9905*0.99086*0.99042
10/13/2010 15:40:00*0.9905*0.99026*0.99075*0.99026
10/13/2010 15:45:00*0.99026*0.99048*0.99052*0.99017
10/13/2010 15:50:00*0.99048*0.99028*0.99055*0.99027
10/13/2010 15:55:00*0.99028*0.98988*0.99042*0.98988
10/13/2010 16:00:00*0.98988*0.9899*0.9901*0.98983
10/13/2010 16:05:00*0.9899*0.9898*0.98996*0.98972
10/13/2010 16:10:00*0.9898*0.98966*0.98988*0.98946
10/13/2010 16:15:00*0.98966*0.99018*0.99053*0.98963
10/13/2010 16:20:00*0.99018*0.99033*0.99035*0.99018
10/13/2010 16:25:00*0.99033*0.99045*0.99047*0.99024
10/13/2010 16:30:00*0.99045*0.99009*0.99049*0.99009
10/13/2010 16:35:00*0.99009*0.99019*0.99024*0.98995
10/13/2010 16:40:00*0.99019*0.99028*0.99043*0.99018
10/13/2010 16:45:00*0.99028*0.99054*0.99054*0.99022
10/13/2010 16:50:00*0.99054*0.99054*0.99064*0.99053
10/13/2010 16:55:00*0.99054*0.99061*0.99069*0.99044
10/13/2010 17:00:00*0.99061*0.99041*0.99064*0.99038
