10/11/2010 17:05:00*0.98373*0.98369*0.98376*0.98355
10/11/2010 17:10:00*0.98369*0.98354*0.98374*0.98344
10/11/2010 17:15:00*0.98354*0.98322*0.98354*0.98317
10/11/2010 17:20:00*0.98322*0.98326*0.98326*0.98322
10/11/2010 17:25:00*0.98326*0.98305*0.98326*0.98296
10/11/2010 17:30:00*0.98305*0.98301*0.98305*0.98282
10/11/2010 17:35:00*0.98301*0.98305*0.98315*0.98295
10/11/2010 17:40:00*0.98305*0.98285*0.9832*0.98284
10/11/2010 17:45:00*0.98285*0.98285*0.9831*0.98283
10/11/2010 17:50:00*0.98285*0.98285*0.9829*0.98283
10/11/2010 17:55:00*0.98285*0.9829*0.9829*0.9828
10/11/2010 18:00:00*0.9829*0.98333*0.98353*0.9829
10/11/2010 18:05:00*0.98333*0.98333*0.98338*0.98331
10/11/2010 18:10:00*0.98333*0.98345*0.98345*0.98331
10/11/2010 18:15:00*0.98345*0.98351*0.98355*0.98342
10/11/2010 18:20:00*0.98351*0.98367*0.98367*0.98333
10/11/2010 18:25:00*0.98367*0.98372*0.98375*0.98363
10/11/2010 18:30:00*0.98372*0.98377*0.98377*0.98364
10/11/2010 18:35:00*0.98377*0.98358*0.98382*0.98358
10/11/2010 18:40:00*0.98358*0.98373*0.98388*0.98358
10/11/2010 18:45:00*0.98373*0.98398*0.98408*0.98358
10/11/2010 18:50:00*0.98398*0.98383*0.98404*0.98383
10/11/2010 18:55:00*0.98383*0.98392*0.984*0.9838
10/11/2010 19:00:00*0.98392*0.98377*0.98399*0.98375
10/11/2010 19:05:00*0.98377*0.9832*0.98389*0.98315
10/11/2010 19:10:00*0.9832*0.98279*0.9832*0.9826
10/11/2010 19:15:00*0.98279*0.98288*0.98289*0.98263
10/11/2010 19:20:00*0.98288*0.98282*0.98308*0.98281
10/11/2010 19:25:00*0.98282*0.98245*0.98282*0.9824
10/11/2010 19:30:00*0.98245*0.98138*0.9825*0.98127
10/11/2010 19:35:00*0.98138*0.98164*0.98189*0.98136
10/11/2010 19:40:00*0.98164*0.98153*0.9817*0.98131
10/11/2010 19:45:00*0.98153*0.98165*0.98205*0.98124
10/11/2010 19:50:00*0.98165*0.98229*0.98236*0.98165
10/11/2010 19:55:00*0.98229*0.98225*0.98249*0.9821
10/11/2010 20:00:00*0.98225*0.982*0.9823*0.98195
10/11/2010 20:05:00*0.982*0.98192*0.98216*0.98156
10/11/2010 20:10:00*0.98192*0.98177*0.98195*0.98153
10/11/2010 20:15:00*0.98177*0.9811*0.98181*0.98101
10/11/2010 20:20:00*0.9811*0.98085*0.98114*0.98078
10/11/2010 20:25:00*0.98085*0.98075*0.98096*0.98071
10/11/2010 20:30:00*0.98075*0.98115*0.98118*0.98075
10/11/2010 20:35:00*0.98115*0.98138*0.98143*0.98099
10/11/2010 20:40:00*0.98138*0.9815*0.98153*0.98129
10/11/2010 20:45:00*0.9815*0.9816*0.98175*0.98145
10/11/2010 20:50:00*0.9816*0.981*0.98167*0.981
10/11/2010 20:55:00*0.981*0.98052*0.98119*0.98043
10/11/2010 21:00:00*0.98052*0.9807*0.98088*0.98052
10/11/2010 21:05:00*0.9807*0.97979*0.9809*0.97972
10/11/2010 21:10:00*0.97979*0.97998*0.98*0.97969
10/11/2010 21:15:00*0.97998*0.97905*0.97998*0.97862
10/11/2010 21:20:00*0.97905*0.97938*0.97943*0.97899
10/11/2010 21:25:00*0.97938*0.97938*0.9794*0.9786
10/11/2010 21:30:00*0.97938*0.97991*0.97992*0.9791
10/11/2010 21:35:00*0.97991*0.97928*0.97991*0.97901
10/11/2010 21:40:00*0.97928*0.9795*0.97963*0.97917
10/11/2010 21:45:00*0.9795*0.97955*0.9797*0.9794
10/11/2010 21:50:00*0.97955*0.97993*0.97993*0.97952
10/11/2010 21:55:00*0.97993*0.98034*0.98046*0.97983
10/11/2010 22:00:00*0.98034*0.97956*0.98034*0.97931
10/11/2010 22:05:00*0.97956*0.98018*0.98043*0.97956
10/11/2010 22:10:00*0.98018*0.97945*0.98026*0.97945
10/11/2010 22:15:00*0.97945*0.9798*0.98005*0.97939
10/11/2010 22:20:00*0.9798*0.97942*0.9798*0.97933
10/11/2010 22:25:00*0.97942*0.97942*0.97956*0.97926
10/11/2010 22:30:00*0.97942*0.97932*0.9796*0.97925
10/11/2010 22:35:00*0.97932*0.97917*0.9794*0.97915
10/11/2010 22:40:00*0.97917*0.97932*0.97932*0.97915
10/11/2010 22:45:00*0.97932*0.98024*0.98024*0.97926
10/11/2010 22:50:00*0.98024*0.98019*0.98034*0.97989
10/11/2010 22:55:00*0.98019*0.9806*0.98075*0.98009
10/11/2010 23:00:00*0.9806*0.9805*0.98088*0.9805
10/11/2010 23:05:00*0.9805*0.98048*0.98057*0.9801
10/11/2010 23:10:00*0.98048*0.98036*0.98057*0.98034
10/11/2010 23:15:00*0.98036*0.98015*0.98049*0.98013
10/11/2010 23:20:00*0.98015*0.98008*0.9804*0.98
10/11/2010 23:25:00*0.98008*0.9799*0.9801*0.97981
10/11/2010 23:30:00*0.9799*0.97987*0.98009*0.97963
10/11/2010 23:35:00*0.97987*0.98008*0.98016*0.97987
10/11/2010 23:40:00*0.98008*0.97947*0.98029*0.97947
10/11/2010 23:45:00*0.97947*0.97892*0.97961*0.97855
10/11/2010 23:50:00*0.97892*0.97916*0.9793*0.97864
10/11/2010 23:55:00*0.97916*0.97906*0.9793*0.97894
10/12/2010 00:00:00*0.97906*0.97919*0.9792*0.97888
10/12/2010 00:05:00*0.97919*0.9789*0.97938*0.97874
10/12/2010 00:10:00*0.9789*0.97872*0.97904*0.97872
10/12/2010 00:15:00*0.97872*0.97854*0.97891*0.97853
10/12/2010 00:20:00*0.97854*0.97866*0.97875*0.97815
10/12/2010 00:25:00*0.97866*0.97853*0.9788*0.97845
10/12/2010 00:30:00*0.97853*0.97908*0.97915*0.97853
10/12/2010 00:35:00*0.97908*0.9791*0.97934*0.97898
10/12/2010 00:40:00*0.9791*0.9792*0.97923*0.9789
10/12/2010 00:45:00*0.9792*0.9791*0.9792*0.97891
10/12/2010 00:50:00*0.9791*0.97872*0.97914*0.97866
10/12/2010 00:55:00*0.97872*0.97832*0.9788*0.97811
10/12/2010 01:00:00*0.97832*0.97845*0.97878*0.97831
10/12/2010 01:05:00*0.97845*0.9782*0.97874*0.9782
10/12/2010 01:10:00*0.9782*0.97812*0.9782*0.97758
10/12/2010 01:15:00*0.97812*0.97864*0.97866*0.97812
10/12/2010 01:20:00*0.97864*0.97819*0.97873*0.97806
10/12/2010 01:25:00*0.97819*0.97861*0.97886*0.97803
10/12/2010 01:30:00*0.97861*0.97868*0.97881*0.97856
10/12/2010 01:35:00*0.97868*0.97871*0.97952*0.97867
10/12/2010 01:40:00*0.97871*0.97882*0.97898*0.97866
10/12/2010 01:45:00*0.97882*0.97842*0.97924*0.9784
10/12/2010 01:50:00*0.97842*0.97864*0.97884*0.9783
10/12/2010 01:55:00*0.97864*0.97803*0.9789*0.9777
10/12/2010 02:00:00*0.97803*0.9778*0.9783*0.9774
10/12/2010 02:05:00*0.9778*0.97773*0.97809*0.9773
10/12/2010 02:10:00*0.97773*0.97832*0.97852*0.97735
10/12/2010 02:15:00*0.97832*0.97808*0.97838*0.97803
10/12/2010 02:20:00*0.97808*0.97782*0.97816*0.97736
10/12/2010 02:25:00*0.97782*0.97734*0.97792*0.97718
10/12/2010 02:30:00*0.97734*0.97745*0.97786*0.9771
10/12/2010 02:35:00*0.97745*0.97904*0.97914*0.97745
10/12/2010 02:40:00*0.97904*0.97873*0.97915*0.97849
10/12/2010 02:45:00*0.97873*0.97926*0.97941*0.97832
10/12/2010 02:50:00*0.97926*0.97952*0.97978*0.97916
10/12/2010 02:55:00*0.97952*0.97929*0.97973*0.97924
10/12/2010 03:00:00*0.97929*0.97919*0.97929*0.97872
10/12/2010 03:05:00*0.97919*0.9796*0.97994*0.97919
10/12/2010 03:10:00*0.9796*0.98025*0.98051*0.9796
10/12/2010 03:15:00*0.98025*0.98115*0.98116*0.98018
10/12/2010 03:20:00*0.98115*0.98063*0.98115*0.98056
10/12/2010 03:25:00*0.98063*0.98103*0.98125*0.9805
10/12/2010 03:30:00*0.98103*0.98064*0.98103*0.98034
10/12/2010 03:35:00*0.98064*0.98062*0.9811*0.98056
10/12/2010 03:40:00*0.98062*0.98019*0.98069*0.98019
10/12/2010 03:45:00*0.98019*0.98046*0.98076*0.97999
10/12/2010 03:50:00*0.98046*0.97977*0.98046*0.97967
10/12/2010 03:55:00*0.97977*0.97899*0.97988*0.97899
10/12/2010 04:00:00*0.97899*0.97842*0.97899*0.97808
10/12/2010 04:05:00*0.97842*0.97725*0.97844*0.97702
10/12/2010 04:10:00*0.97725*0.97683*0.97749*0.97668
10/12/2010 04:15:00*0.97683*0.97768*0.97773*0.9768
10/12/2010 04:20:00*0.97768*0.97749*0.97795*0.97718
10/12/2010 04:25:00*0.97749*0.97762*0.9781*0.97738
10/12/2010 04:30:00*0.97762*0.97827*0.97842*0.97748
10/12/2010 04:35:00*0.97827*0.97743*0.97829*0.97695
10/12/2010 04:40:00*0.97743*0.97701*0.97786*0.97687
10/12/2010 04:45:00*0.97701*0.97785*0.97788*0.9769
10/12/2010 04:50:00*0.97785*0.9776*0.97812*0.97735
10/12/2010 04:55:00*0.9776*0.97736*0.9776*0.97693
10/12/2010 05:00:00*0.97736*0.97776*0.97778*0.97725
10/12/2010 05:05:00*0.97776*0.97796*0.97809*0.97725
10/12/2010 05:10:00*0.97796*0.97816*0.97824*0.97796
10/12/2010 05:15:00*0.97816*0.97847*0.97866*0.97816
10/12/2010 05:20:00*0.97847*0.97859*0.97875*0.97835
10/12/2010 05:25:00*0.97859*0.97834*0.97881*0.97832
10/12/2010 05:30:00*0.97834*0.97868*0.97874*0.97811
10/12/2010 05:35:00*0.97868*0.97953*0.9798*0.97868
10/12/2010 05:40:00*0.97953*0.97946*0.97979*0.97938
10/12/2010 05:45:00*0.97946*0.97916*0.97947*0.97881
10/12/2010 05:50:00*0.97916*0.97999*0.98014*0.97902
10/12/2010 05:55:00*0.97999*0.97962*0.98004*0.97956
10/12/2010 06:00:00*0.97962*0.98023*0.9803*0.97962
10/12/2010 06:05:00*0.98023*0.97955*0.98028*0.9795
10/12/2010 06:10:00*0.97955*0.97955*0.97973*0.97885
10/12/2010 06:15:00*0.97955*0.97905*0.9796*0.97871
10/12/2010 06:20:00*0.97905*0.97875*0.97909*0.97848
10/12/2010 06:25:00*0.97875*0.97869*0.97888*0.97837
10/12/2010 06:30:00*0.97869*0.97916*0.97916*0.97865
10/12/2010 06:35:00*0.97916*0.97947*0.97957*0.97911
10/12/2010 06:40:00*0.97947*0.97997*0.98002*0.97939
10/12/2010 06:45:00*0.97997*0.97995*0.98019*0.97987
10/12/2010 06:50:00*0.97995*0.97999*0.98014*0.97969
10/12/2010 06:55:00*0.97999*0.98029*0.98034*0.97999
10/12/2010 07:00:00*0.98029*0.98037*0.98055*0.98011
10/12/2010 07:05:00*0.98037*0.98094*0.98104*0.98037
10/12/2010 07:10:00*0.98094*0.98065*0.98102*0.98055
10/12/2010 07:15:00*0.98065*0.98079*0.98099*0.98057
10/12/2010 07:20:00*0.98079*0.98037*0.98079*0.98037
10/12/2010 07:25:00*0.98037*0.98025*0.98056*0.98006
10/12/2010 07:30:00*0.98025*0.98051*0.98054*0.98011
10/12/2010 07:35:00*0.98051*0.98102*0.98124*0.9804
10/12/2010 07:40:00*0.98102*0.9808*0.98102*0.98069
10/12/2010 07:45:00*0.9808*0.98229*0.98247*0.98075
10/12/2010 07:50:00*0.98229*0.98287*0.98312*0.98229
10/12/2010 07:55:00*0.98287*0.98255*0.9831*0.98246
10/12/2010 08:00:00*0.98255*0.98252*0.98332*0.98252
10/12/2010 08:05:00*0.98252*0.98278*0.9834*0.98252
10/12/2010 08:10:00*0.98278*0.98262*0.9829*0.98235
10/12/2010 08:15:00*0.98262*0.9827*0.98299*0.98254
10/12/2010 08:20:00*0.9827*0.98249*0.98298*0.98246
10/12/2010 08:25:00*0.98249*0.98254*0.98255*0.98213
10/12/2010 08:30:00*0.98254*0.9821*0.98261*0.98195
10/12/2010 08:35:00*0.9821*0.98276*0.98277*0.98208
10/12/2010 08:40:00*0.98276*0.98224*0.98277*0.98169
10/12/2010 08:45:00*0.98224*0.98277*0.98277*0.98192
10/12/2010 08:50:00*0.98277*0.98328*0.98353*0.9827
10/12/2010 08:55:00*0.98328*0.98315*0.98355*0.98305
10/12/2010 09:00:00*0.98315*0.98305*0.98345*0.98297
10/12/2010 09:05:00*0.98305*0.98285*0.98307*0.9827
10/12/2010 09:10:00*0.98285*0.98265*0.98307*0.98248
10/12/2010 09:15:00*0.98265*0.98301*0.98316*0.98252
10/12/2010 09:20:00*0.98301*0.98312*0.98332*0.98278
10/12/2010 09:25:00*0.98312*0.98354*0.98373*0.98294
10/12/2010 09:30:00*0.98354*0.98331*0.9836*0.98313
10/12/2010 09:35:00*0.98331*0.98239*0.9835*0.98203
10/12/2010 09:40:00*0.98239*0.9818*0.9829*0.98175
10/12/2010 09:45:00*0.9818*0.98178*0.98199*0.98144
10/12/2010 09:50:00*0.98178*0.98032*0.98178*0.9802
10/12/2010 09:55:00*0.98032*0.98059*0.98071*0.97923
10/12/2010 10:00:00*0.98059*0.98099*0.98117*0.98042
10/12/2010 10:05:00*0.98099*0.98152*0.9817*0.98092
10/12/2010 10:10:00*0.98152*0.98114*0.9816*0.98106
10/12/2010 10:15:00*0.98114*0.98197*0.98198*0.98106
10/12/2010 10:20:00*0.98197*0.9817*0.98239*0.98159
10/12/2010 10:25:00*0.9817*0.98133*0.98188*0.98121
10/12/2010 10:30:00*0.98133*0.98107*0.98155*0.98102
10/12/2010 10:35:00*0.98107*0.98126*0.9816*0.98105
10/12/2010 10:40:00*0.98126*0.98176*0.98183*0.98125
10/12/2010 10:45:00*0.98176*0.98217*0.98255*0.98147
10/12/2010 10:50:00*0.98217*0.98274*0.98286*0.98208
10/12/2010 10:55:00*0.98274*0.98358*0.98371*0.98274
10/12/2010 11:00:00*0.98358*0.98364*0.98376*0.98255
10/12/2010 11:05:00*0.98364*0.98382*0.9841*0.98331
10/12/2010 11:10:00*0.98382*0.98378*0.9847*0.98375
10/12/2010 11:15:00*0.98378*0.98352*0.98406*0.98351
10/12/2010 11:20:00*0.98352*0.98395*0.98405*0.98351
10/12/2010 11:25:00*0.98395*0.98482*0.98494*0.98395
10/12/2010 11:30:00*0.98482*0.98446*0.98494*0.98419
10/12/2010 11:35:00*0.98446*0.98481*0.98495*0.98422
10/12/2010 11:40:00*0.98481*0.98508*0.98564*0.98476
10/12/2010 11:45:00*0.98508*0.98538*0.98548*0.98476
10/12/2010 11:50:00*0.98538*0.98495*0.98552*0.98481
10/12/2010 11:55:00*0.98495*0.98466*0.9851*0.9846
10/12/2010 12:00:00*0.98466*0.98459*0.98474*0.98443
10/12/2010 12:05:00*0.98459*0.9857*0.98674*0.98445
10/12/2010 12:10:00*0.9857*0.98584*0.98596*0.98567
10/12/2010 12:15:00*0.98584*0.98588*0.9862*0.98562
10/12/2010 12:20:00*0.98588*0.98566*0.98609*0.98546
10/12/2010 12:25:00*0.98566*0.98501*0.98606*0.98501
10/12/2010 12:30:00*0.98501*0.9848*0.98509*0.98475
10/12/2010 12:35:00*0.9848*0.98472*0.98491*0.9846
10/12/2010 12:40:00*0.98472*0.98416*0.98475*0.98414
10/12/2010 12:45:00*0.98416*0.98441*0.98451*0.98411
10/12/2010 12:50:00*0.98441*0.98425*0.9845*0.98421
10/12/2010 12:55:00*0.98425*0.98425*0.98441*0.98411
10/12/2010 13:00:00*0.98425*0.98402*0.98426*0.98392
10/12/2010 13:05:00*0.98402*0.98406*0.98412*0.98394
10/12/2010 13:10:00*0.98406*0.984*0.98406*0.98392
10/12/2010 13:15:00*0.984*0.98376*0.984*0.98364
10/12/2010 13:20:00*0.98376*0.98378*0.98386*0.98372
10/12/2010 13:25:00*0.98378*0.9838*0.9839*0.98366
10/12/2010 13:30:00*0.9838*0.98389*0.98392*0.98374
10/12/2010 13:35:00*0.98389*0.98387*0.98394*0.98385
10/12/2010 13:40:00*0.98387*0.98386*0.98389*0.98381
10/12/2010 13:45:00*0.98386*0.98388*0.9839*0.9838
10/12/2010 13:50:00*0.98388*0.98376*0.9839*0.98371
10/12/2010 13:55:00*0.98376*0.98351*0.9838*0.98351
10/12/2010 14:00:00*0.98351*0.9838*0.9838*0.98333
10/12/2010 14:05:00*0.9838*0.98563*0.98584*0.98273
10/12/2010 14:10:00*0.98563*0.98542*0.98592*0.98425
10/12/2010 14:15:00*0.98542*0.98687*0.98687*0.98532
10/12/2010 14:20:00*0.98687*0.98699*0.98762*0.9865
10/12/2010 14:25:00*0.98699*0.98599*0.98699*0.98561
10/12/2010 14:30:00*0.98599*0.98649*0.98664*0.98598
10/12/2010 14:35:00*0.98649*0.98563*0.98709*0.9855
10/12/2010 14:40:00*0.98563*0.98559*0.9859*0.98535
10/12/2010 14:45:00*0.98559*0.98627*0.98642*0.98549
10/12/2010 14:50:00*0.98627*0.98586*0.98671*0.98586
10/12/2010 14:55:00*0.98586*0.98602*0.98612*0.98583
10/12/2010 15:00:00*0.98602*0.98605*0.98612*0.98584
10/12/2010 15:05:00*0.98605*0.98525*0.9861*0.98512
10/12/2010 15:10:00*0.98525*0.98537*0.98574*0.98511
10/12/2010 15:15:00*0.98537*0.98531*0.98549*0.98525
10/12/2010 15:20:00*0.98531*0.98583*0.98583*0.98531
10/12/2010 15:25:00*0.98583*0.98678*0.98684*0.98573
10/12/2010 15:30:00*0.98678*0.98678*0.98695*0.98654
10/12/2010 15:35:00*0.98678*0.98656*0.98681*0.98641
10/12/2010 15:40:00*0.98656*0.98628*0.98681*0.98619
10/12/2010 15:45:00*0.98628*0.98586*0.98636*0.98573
10/12/2010 15:50:00*0.98586*0.98624*0.98628*0.98578
10/12/2010 15:55:00*0.98624*0.98646*0.98665*0.98621
10/12/2010 16:00:00*0.98646*0.98575*0.9867*0.98575
10/12/2010 16:05:00*0.98575*0.98601*0.98601*0.98551
10/12/2010 16:10:00*0.98601*0.98602*0.98605*0.98595
10/12/2010 16:15:00*0.98602*0.98639*0.98639*0.98585
10/12/2010 16:20:00*0.98639*0.98619*0.9864*0.98609
10/12/2010 16:25:00*0.98619*0.98612*0.9863*0.98612
10/12/2010 16:30:00*0.98612*0.98619*0.98625*0.98579
10/12/2010 16:35:00*0.98619*0.98621*0.98625*0.98614
10/12/2010 16:40:00*0.98621*0.98605*0.98651*0.98605
10/12/2010 16:45:00*0.98605*0.98555*0.98605*0.98555
10/12/2010 16:50:00*0.98555*0.986*0.98607*0.98555
10/12/2010 16:55:00*0.986*0.98595*0.98634*0.98595
10/12/2010 17:00:00*0.98595*0.98609*0.98615*0.98591
