10/10/2010 17:05:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 17:10:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 17:15:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 17:20:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 17:25:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 17:30:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 17:35:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 17:40:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 17:45:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 17:50:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 17:55:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 18:00:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 18:05:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 18:10:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 18:15:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 18:20:00*0.98574*0.98574*0.98574*0.98574
10/10/2010 18:25:00*0.98574*0.98911*0.98916*0.98574
10/10/2010 18:30:00*0.98911*0.98904*0.9892*0.98902
10/10/2010 18:35:00*0.98904*0.98905*0.98908*0.9885
10/10/2010 18:40:00*0.98905*0.98924*0.98924*0.98895
10/10/2010 18:45:00*0.98924*0.98922*0.98924*0.9892
10/10/2010 18:50:00*0.98922*0.98935*0.98949*0.98922
10/10/2010 18:55:00*0.98935*0.98931*0.98936*0.98926
10/10/2010 19:00:00*0.98931*0.98928*0.98932*0.98923
10/10/2010 19:05:00*0.98928*0.98975*0.98989*0.98928
10/10/2010 19:10:00*0.98975*0.99045*0.99045*0.9896
10/10/2010 19:15:00*0.99045*0.99014*0.99055*0.99014
10/10/2010 19:20:00*0.99014*0.9902*0.99029*0.99009
10/10/2010 19:25:00*0.9902*0.98935*0.9902*0.98934
10/10/2010 19:30:00*0.98935*0.9893*0.98937*0.98893
10/10/2010 19:35:00*0.9893*0.98915*0.98977*0.98915
10/10/2010 19:40:00*0.98915*0.98923*0.9893*0.98915
10/10/2010 19:45:00*0.98923*0.9891*0.98935*0.9891
10/10/2010 19:50:00*0.9891*0.98915*0.98931*0.98881
10/10/2010 19:55:00*0.98915*0.98945*0.98945*0.98907
10/10/2010 20:00:00*0.98945*0.98947*0.98952*0.9893
10/10/2010 20:05:00*0.98947*0.9887*0.98952*0.9887
10/10/2010 20:10:00*0.9887*0.98873*0.98894*0.98844
10/10/2010 20:15:00*0.98873*0.98948*0.98951*0.98862
10/10/2010 20:20:00*0.98948*0.98919*0.98958*0.98919
10/10/2010 20:25:00*0.98919*0.98918*0.98925*0.98895
10/10/2010 20:30:00*0.98918*0.98815*0.98918*0.98815
10/10/2010 20:35:00*0.98815*0.98825*0.98865*0.98815
10/10/2010 20:40:00*0.98825*0.98878*0.9888*0.9882
10/10/2010 20:45:00*0.98878*0.98802*0.98879*0.98802
10/10/2010 20:50:00*0.98802*0.98796*0.9882*0.98772
10/10/2010 20:55:00*0.98796*0.98737*0.98796*0.98736
10/10/2010 21:00:00*0.98737*0.98704*0.98737*0.98702
10/10/2010 21:05:00*0.98704*0.9874*0.98745*0.9869
10/10/2010 21:10:00*0.9874*0.98725*0.9875*0.98715
10/10/2010 21:15:00*0.98725*0.98668*0.98738*0.98657
10/10/2010 21:20:00*0.98668*0.98677*0.98695*0.98645
10/10/2010 21:25:00*0.98677*0.98663*0.98699*0.98647
10/10/2010 21:30:00*0.98663*0.98699*0.9871*0.98656
10/10/2010 21:35:00*0.98699*0.98641*0.98709*0.98613
10/10/2010 21:40:00*0.98641*0.98679*0.98684*0.98641
10/10/2010 21:45:00*0.98679*0.98729*0.98731*0.98674
10/10/2010 21:50:00*0.98729*0.98713*0.9875*0.98685
10/10/2010 21:55:00*0.98713*0.98748*0.98761*0.98701
10/10/2010 22:00:00*0.98748*0.98747*0.98794*0.98725
10/10/2010 22:05:00*0.98747*0.98737*0.98777*0.98702
10/10/2010 22:10:00*0.98737*0.98741*0.98746*0.98724
10/10/2010 22:15:00*0.98741*0.98694*0.98747*0.98687
10/10/2010 22:20:00*0.98694*0.98672*0.98701*0.98661
10/10/2010 22:25:00*0.98672*0.98677*0.98677*0.98637
10/10/2010 22:30:00*0.98677*0.98672*0.98702*0.98637
10/10/2010 22:35:00*0.98672*0.9864*0.9869*0.98635
10/10/2010 22:40:00*0.9864*0.98666*0.9867*0.9864
10/10/2010 22:45:00*0.98666*0.98625*0.98668*0.98607
10/10/2010 22:50:00*0.98625*0.98605*0.98631*0.98594
10/10/2010 22:55:00*0.98605*0.98626*0.98626*0.98605
10/10/2010 23:00:00*0.98626*0.9865*0.9866*0.98622
10/10/2010 23:05:00*0.9865*0.98675*0.98683*0.98648
10/10/2010 23:10:00*0.98675*0.98711*0.98742*0.98675
10/10/2010 23:15:00*0.98711*0.98706*0.98711*0.98702
10/10/2010 23:20:00*0.98706*0.98705*0.98707*0.98702
10/10/2010 23:25:00*0.98705*0.98646*0.98706*0.98644
10/10/2010 23:30:00*0.98646*0.98645*0.98655*0.98621
10/10/2010 23:35:00*0.98645*0.98653*0.98661*0.98634
10/10/2010 23:40:00*0.98653*0.98689*0.9869*0.98644
10/10/2010 23:45:00*0.98689*0.98698*0.98718*0.98685
10/10/2010 23:50:00*0.98698*0.9868*0.98705*0.98657
10/10/2010 23:55:00*0.9868*0.9869*0.987*0.98662
10/11/2010 00:00:00*0.9869*0.98625*0.98695*0.98607
10/11/2010 00:05:00*0.98625*0.98627*0.9865*0.98621
10/11/2010 00:10:00*0.98627*0.98628*0.98629*0.98602
10/11/2010 00:15:00*0.98628*0.9861*0.98658*0.98605
10/11/2010 00:20:00*0.9861*0.98609*0.9862*0.98594
10/11/2010 00:25:00*0.98609*0.98637*0.98659*0.98608
10/11/2010 00:30:00*0.98637*0.9863*0.98637*0.98605
10/11/2010 00:35:00*0.9863*0.9867*0.9867*0.986
10/11/2010 00:40:00*0.9867*0.98633*0.98671*0.98624
10/11/2010 00:45:00*0.98633*0.98661*0.98665*0.98617
10/11/2010 00:50:00*0.98661*0.98706*0.98711*0.98656
10/11/2010 00:55:00*0.98706*0.98654*0.98709*0.98636
10/11/2010 01:00:00*0.98654*0.98643*0.98659*0.98631
10/11/2010 01:05:00*0.98643*0.98578*0.9865*0.98576
10/11/2010 01:10:00*0.98578*0.98557*0.9859*0.98544
10/11/2010 01:15:00*0.98557*0.98589*0.98589*0.98547
10/11/2010 01:20:00*0.98589*0.98536*0.98596*0.98504
10/11/2010 01:25:00*0.98536*0.98549*0.98573*0.98525
10/11/2010 01:30:00*0.98549*0.98552*0.98552*0.98516
10/11/2010 01:35:00*0.98552*0.98572*0.98582*0.98543
10/11/2010 01:40:00*0.98572*0.98556*0.9858*0.98556
10/11/2010 01:45:00*0.98556*0.98565*0.98578*0.98556
10/11/2010 01:50:00*0.98565*0.98532*0.98565*0.98515
10/11/2010 01:55:00*0.98532*0.98505*0.98535*0.985
10/11/2010 02:00:00*0.98505*0.98491*0.9851*0.98475
10/11/2010 02:05:00*0.98491*0.98502*0.98518*0.98471
10/11/2010 02:10:00*0.98502*0.98478*0.9851*0.98463
10/11/2010 02:15:00*0.98478*0.98472*0.98505*0.98455
10/11/2010 02:20:00*0.98472*0.98495*0.98512*0.98468
10/11/2010 02:25:00*0.98495*0.98604*0.9861*0.98495
10/11/2010 02:30:00*0.98604*0.98614*0.98623*0.98587
10/11/2010 02:35:00*0.98614*0.98575*0.98629*0.98555
10/11/2010 02:40:00*0.98575*0.98551*0.98582*0.98506
10/11/2010 02:45:00*0.98551*0.98576*0.98614*0.98506
10/11/2010 02:50:00*0.98576*0.986*0.986*0.98573
10/11/2010 02:55:00*0.986*0.98613*0.9862*0.98594
10/11/2010 03:00:00*0.98613*0.98543*0.98632*0.98534
10/11/2010 03:05:00*0.98543*0.98581*0.9861*0.98543
10/11/2010 03:10:00*0.98581*0.98582*0.98598*0.98562
10/11/2010 03:15:00*0.98582*0.98495*0.9859*0.9848
10/11/2010 03:20:00*0.98495*0.98519*0.98544*0.98465
10/11/2010 03:25:00*0.98519*0.98461*0.9855*0.98456
10/11/2010 03:30:00*0.98461*0.98283*0.98478*0.9828
10/11/2010 03:35:00*0.98283*0.98263*0.98323*0.98208
10/11/2010 03:40:00*0.98263*0.98319*0.98325*0.98221
10/11/2010 03:45:00*0.98319*0.98358*0.98404*0.98309
10/11/2010 03:50:00*0.98358*0.98334*0.98404*0.98318
10/11/2010 03:55:00*0.98334*0.98368*0.98386*0.9831
10/11/2010 04:00:00*0.98368*0.98315*0.98368*0.98275
10/11/2010 04:05:00*0.98315*0.9836*0.98362*0.98287
10/11/2010 04:10:00*0.9836*0.98429*0.98445*0.98353
10/11/2010 04:15:00*0.98429*0.9845*0.9849*0.98409
10/11/2010 04:20:00*0.9845*0.98392*0.9846*0.98392
10/11/2010 04:25:00*0.98392*0.98321*0.98397*0.98321
10/11/2010 04:30:00*0.98321*0.98348*0.98361*0.98304
10/11/2010 04:35:00*0.98348*0.98361*0.9841*0.98333
10/11/2010 04:40:00*0.98361*0.98409*0.9842*0.98361
10/11/2010 04:45:00*0.98409*0.98451*0.98509*0.98405
10/11/2010 04:50:00*0.98451*0.98464*0.98475*0.98441
10/11/2010 04:55:00*0.98464*0.98408*0.98473*0.98401
10/11/2010 05:00:00*0.98408*0.98419*0.98422*0.9838
10/11/2010 05:05:00*0.98419*0.98345*0.98419*0.98338
10/11/2010 05:10:00*0.98345*0.98352*0.98369*0.98323
10/11/2010 05:15:00*0.98352*0.98358*0.98372*0.98333
10/11/2010 05:20:00*0.98358*0.98424*0.98424*0.98358
10/11/2010 05:25:00*0.98424*0.98457*0.98471*0.98392
10/11/2010 05:30:00*0.98457*0.98439*0.98468*0.98432
10/11/2010 05:35:00*0.98439*0.98403*0.9844*0.98392
10/11/2010 05:40:00*0.98403*0.98385*0.9841*0.9838
10/11/2010 05:45:00*0.98385*0.98409*0.98421*0.98385
10/11/2010 05:50:00*0.98409*0.98414*0.98455*0.98407
10/11/2010 05:55:00*0.98414*0.98423*0.98437*0.98409
10/11/2010 06:00:00*0.98423*0.98436*0.98446*0.98419
10/11/2010 06:05:00*0.98436*0.98419*0.98436*0.98409
10/11/2010 06:10:00*0.98419*0.9846*0.98466*0.98419
10/11/2010 06:15:00*0.9846*0.98465*0.98472*0.98428
10/11/2010 06:20:00*0.98465*0.98526*0.98582*0.98464
10/11/2010 06:25:00*0.98526*0.98482*0.98526*0.98468
10/11/2010 06:30:00*0.98482*0.98477*0.98495*0.98475
10/11/2010 06:35:00*0.98477*0.98484*0.98486*0.98458
10/11/2010 06:40:00*0.98484*0.98403*0.98484*0.98402
10/11/2010 06:45:00*0.98403*0.9842*0.98442*0.98393
10/11/2010 06:50:00*0.9842*0.98406*0.98422*0.98378
10/11/2010 06:55:00*0.98406*0.9838*0.98423*0.98369
10/11/2010 07:00:00*0.9838*0.9838*0.98385*0.9837
10/11/2010 07:05:00*0.9838*0.98382*0.98382*0.9837
10/11/2010 07:10:00*0.98382*0.98335*0.984*0.98325
10/11/2010 07:15:00*0.98335*0.98352*0.98352*0.9833
10/11/2010 07:20:00*0.98352*0.98382*0.98415*0.98351
10/11/2010 07:25:00*0.98382*0.98404*0.98412*0.98378
10/11/2010 07:30:00*0.98404*0.98422*0.98434*0.98394
10/11/2010 07:35:00*0.98422*0.98432*0.98432*0.98418
10/11/2010 07:40:00*0.98432*0.9845*0.98465*0.98414
10/11/2010 07:45:00*0.9845*0.98436*0.98459*0.98431
10/11/2010 07:50:00*0.98436*0.98436*0.98462*0.98427
10/11/2010 07:55:00*0.98436*0.98436*0.98446*0.98414
10/11/2010 08:00:00*0.98436*0.98448*0.98482*0.98429
10/11/2010 08:05:00*0.98448*0.98469*0.98474*0.98437
10/11/2010 08:10:00*0.98469*0.98469*0.98504*0.98459
10/11/2010 08:15:00*0.98469*0.98459*0.98469*0.98429
10/11/2010 08:20:00*0.98459*0.98414*0.98485*0.9841
10/11/2010 08:25:00*0.98414*0.98421*0.9846*0.98396
10/11/2010 08:30:00*0.98421*0.98468*0.98483*0.98418
10/11/2010 08:35:00*0.98468*0.98477*0.98487*0.98446
10/11/2010 08:40:00*0.98477*0.9844*0.9848*0.9844
10/11/2010 08:45:00*0.9844*0.98441*0.98458*0.98435
10/11/2010 08:50:00*0.98441*0.9844*0.98447*0.98434
10/11/2010 08:55:00*0.9844*0.98409*0.98452*0.98409
10/11/2010 09:00:00*0.98409*0.9844*0.9844*0.98392
10/11/2010 09:05:00*0.9844*0.98466*0.98491*0.9844
10/11/2010 09:10:00*0.98466*0.9849*0.9849*0.98452
10/11/2010 09:15:00*0.9849*0.9847*0.9849*0.98458
10/11/2010 09:20:00*0.9847*0.98455*0.98492*0.98452
10/11/2010 09:25:00*0.98455*0.98469*0.9848*0.98453
10/11/2010 09:30:00*0.98469*0.98475*0.98487*0.98444
10/11/2010 09:35:00*0.98475*0.98515*0.98523*0.9844
10/11/2010 09:40:00*0.98515*0.98538*0.98569*0.98496
10/11/2010 09:45:00*0.98538*0.98587*0.98605*0.98538
10/11/2010 09:50:00*0.98587*0.98578*0.98601*0.98565
10/11/2010 09:55:00*0.98578*0.98647*0.98648*0.98565
10/11/2010 10:00:00*0.98647*0.98642*0.98662*0.98624
10/11/2010 10:05:00*0.98642*0.98729*0.98739*0.98642
10/11/2010 10:10:00*0.98729*0.98729*0.9876*0.9871
10/11/2010 10:15:00*0.98729*0.98725*0.98761*0.98686
10/11/2010 10:20:00*0.98725*0.98704*0.98745*0.98699
10/11/2010 10:25:00*0.98704*0.98719*0.98731*0.98696
10/11/2010 10:30:00*0.98719*0.98735*0.9874*0.98705
10/11/2010 10:35:00*0.98735*0.9873*0.98752*0.98715
10/11/2010 10:40:00*0.9873*0.98679*0.9873*0.98661
10/11/2010 10:45:00*0.98679*0.98673*0.98699*0.98665
10/11/2010 10:50:00*0.98673*0.98601*0.98677*0.98543
10/11/2010 10:55:00*0.98601*0.98536*0.98616*0.9851
10/11/2010 11:00:00*0.98536*0.985*0.98572*0.98478
10/11/2010 11:05:00*0.985*0.98498*0.98543*0.98477
10/11/2010 11:10:00*0.98498*0.98508*0.98535*0.98487
10/11/2010 11:15:00*0.98508*0.98538*0.98552*0.98506
10/11/2010 11:20:00*0.98538*0.98483*0.98549*0.98479
10/11/2010 11:25:00*0.98483*0.98494*0.98531*0.98479
10/11/2010 11:30:00*0.98494*0.9852*0.9854*0.98492
10/11/2010 11:35:00*0.9852*0.9845*0.9853*0.9845
10/11/2010 11:40:00*0.9845*0.98499*0.98503*0.98441
10/11/2010 11:45:00*0.98499*0.98485*0.985*0.98471
10/11/2010 11:50:00*0.98485*0.98482*0.9849*0.98458
10/11/2010 11:55:00*0.98482*0.9848*0.98487*0.98471
10/11/2010 12:00:00*0.9848*0.98417*0.9848*0.98409
10/11/2010 12:05:00*0.98417*0.98368*0.98429*0.98354
10/11/2010 12:10:00*0.98368*0.98391*0.98401*0.98368
10/11/2010 12:15:00*0.98391*0.98401*0.98408*0.9837
10/11/2010 12:20:00*0.98401*0.98418*0.98422*0.98398
10/11/2010 12:25:00*0.98418*0.98455*0.98455*0.98409
10/11/2010 12:30:00*0.98455*0.98465*0.9848*0.98455
10/11/2010 12:35:00*0.98465*0.98505*0.98505*0.98459
10/11/2010 12:40:00*0.98505*0.9853*0.98545*0.98484
10/11/2010 12:45:00*0.9853*0.98515*0.98531*0.98501
10/11/2010 12:50:00*0.98515*0.98492*0.98515*0.98479
10/11/2010 12:55:00*0.98492*0.98505*0.9851*0.98481
10/11/2010 13:00:00*0.98505*0.98578*0.9858*0.98501
10/11/2010 13:05:00*0.98578*0.98594*0.98599*0.9856
10/11/2010 13:10:00*0.98594*0.98603*0.98606*0.98587
10/11/2010 13:15:00*0.98603*0.98559*0.98606*0.98559
10/11/2010 13:20:00*0.98559*0.98594*0.98596*0.98556
10/11/2010 13:25:00*0.98594*0.98611*0.98614*0.98583
10/11/2010 13:30:00*0.98611*0.98609*0.98631*0.98598
10/11/2010 13:35:00*0.98609*0.98629*0.98633*0.98609
10/11/2010 13:40:00*0.98629*0.98659*0.9867*0.98626
10/11/2010 13:45:00*0.98659*0.98629*0.98659*0.98629
10/11/2010 13:50:00*0.98629*0.98653*0.98654*0.98611
10/11/2010 13:55:00*0.98653*0.98631*0.98653*0.9863
10/11/2010 14:00:00*0.98631*0.98594*0.98634*0.98584
10/11/2010 14:05:00*0.98594*0.98593*0.98603*0.98587
10/11/2010 14:10:00*0.98593*0.98562*0.98593*0.98559
10/11/2010 14:15:00*0.98562*0.98553*0.98573*0.98538
10/11/2010 14:20:00*0.98553*0.98538*0.98575*0.98538
10/11/2010 14:25:00*0.98538*0.98528*0.98551*0.98528
10/11/2010 14:30:00*0.98528*0.98486*0.98529*0.98454
10/11/2010 14:35:00*0.98486*0.98507*0.98538*0.98475
10/11/2010 14:40:00*0.98507*0.98554*0.98554*0.98502
10/11/2010 14:45:00*0.98554*0.9855*0.98562*0.98541
10/11/2010 14:50:00*0.9855*0.9856*0.98566*0.98549
10/11/2010 14:55:00*0.9856*0.98551*0.98575*0.98549
10/11/2010 15:00:00*0.98551*0.98559*0.98559*0.98538
10/11/2010 15:05:00*0.98559*0.98579*0.98586*0.98556
10/11/2010 15:10:00*0.98579*0.98556*0.98579*0.98543
10/11/2010 15:15:00*0.98556*0.98483*0.9856*0.98483
10/11/2010 15:20:00*0.98483*0.98472*0.98493*0.98453
10/11/2010 15:25:00*0.98472*0.98444*0.98476*0.98444
10/11/2010 15:30:00*0.98444*0.98407*0.98444*0.98397
10/11/2010 15:35:00*0.98407*0.98372*0.98407*0.98363
10/11/2010 15:40:00*0.98372*0.98346*0.98376*0.98341
10/11/2010 15:45:00*0.98346*0.98377*0.98394*0.98321
10/11/2010 15:50:00*0.98377*0.98407*0.98407*0.98356
10/11/2010 15:55:00*0.98407*0.98387*0.98422*0.98387
10/11/2010 16:00:00*0.98387*0.984*0.98412*0.98369
10/11/2010 16:05:00*0.984*0.98356*0.98403*0.98336
10/11/2010 16:10:00*0.98356*0.98358*0.98376*0.98346
10/11/2010 16:15:00*0.98358*0.98353*0.98358*0.98341
10/11/2010 16:20:00*0.98353*0.9836*0.9836*0.98342
10/11/2010 16:25:00*0.9836*0.9838*0.98389*0.9836
10/11/2010 16:30:00*0.9838*0.98404*0.98413*0.9838
10/11/2010 16:35:00*0.98404*0.98409*0.98419*0.98393
10/11/2010 16:40:00*0.98409*0.98418*0.98418*0.98401
10/11/2010 16:45:00*0.98418*0.98395*0.98418*0.98388
10/11/2010 16:50:00*0.98395*0.9836*0.98475*0.98327
10/11/2010 16:55:00*0.9836*0.98364*0.98364*0.98326
10/11/2010 17:00:00*0.98364*0.98373*0.98426*0.98361
