10/07/2010 17:05:00*0.9823*0.9821*0.9823*0.9821
10/07/2010 17:10:00*0.9821*0.98219*0.98234*0.98199
10/07/2010 17:15:00*0.98219*0.98195*0.98219*0.98195
10/07/2010 17:20:00*0.98195*0.98224*0.98224*0.98195
10/07/2010 17:25:00*0.98224*0.98224*0.98229*0.98219
10/07/2010 17:30:00*0.98224*0.98223*0.98233*0.98211
10/07/2010 17:35:00*0.98223*0.98205*0.98255*0.98192
10/07/2010 17:40:00*0.98205*0.9819*0.98205*0.98185
10/07/2010 17:45:00*0.9819*0.9817*0.9819*0.9817
10/07/2010 17:50:00*0.9817*0.98155*0.9817*0.98135
10/07/2010 17:55:00*0.98155*0.9815*0.98155*0.9815
10/07/2010 18:00:00*0.9815*0.98132*0.9815*0.98132
10/07/2010 18:05:00*0.98132*0.98151*0.98151*0.9813
10/07/2010 18:10:00*0.98151*0.98223*0.98223*0.98151
10/07/2010 18:15:00*0.98223*0.9825*0.9825*0.98219
10/07/2010 18:20:00*0.9825*0.98252*0.98252*0.98229
10/07/2010 18:25:00*0.98252*0.98256*0.98265*0.9825
10/07/2010 18:30:00*0.98256*0.98295*0.98309*0.98255
10/07/2010 18:35:00*0.98295*0.98288*0.98309*0.98288
10/07/2010 18:40:00*0.98288*0.98276*0.98294*0.9827
10/07/2010 18:45:00*0.98276*0.98255*0.98276*0.98255
10/07/2010 18:50:00*0.98255*0.98267*0.9828*0.98252
10/07/2010 18:55:00*0.98267*0.9826*0.98267*0.98257
10/07/2010 19:00:00*0.9826*0.98221*0.9826*0.98219
10/07/2010 19:05:00*0.98221*0.9819*0.98221*0.98187
10/07/2010 19:10:00*0.9819*0.98125*0.9819*0.9812
10/07/2010 19:15:00*0.98125*0.98128*0.98151*0.9812
10/07/2010 19:20:00*0.98128*0.98108*0.98137*0.98077
10/07/2010 19:25:00*0.98108*0.9808*0.98108*0.9808
10/07/2010 19:30:00*0.9808*0.98102*0.98102*0.9808
10/07/2010 19:35:00*0.98102*0.9813*0.98134*0.98102
10/07/2010 19:40:00*0.9813*0.98154*0.98155*0.98125
10/07/2010 19:45:00*0.98154*0.98133*0.98154*0.98133
10/07/2010 19:50:00*0.98133*0.98129*0.98135*0.9809
10/07/2010 19:55:00*0.98129*0.98165*0.98165*0.98125
10/07/2010 20:00:00*0.98165*0.98162*0.98167*0.9814
10/07/2010 20:05:00*0.98162*0.9817*0.98178*0.98157
10/07/2010 20:10:00*0.9817*0.98136*0.9818*0.98133
10/07/2010 20:15:00*0.98136*0.98153*0.9816*0.98135
10/07/2010 20:20:00*0.98153*0.98176*0.98178*0.98146
10/07/2010 20:25:00*0.98176*0.981*0.98176*0.98094
10/07/2010 20:30:00*0.981*0.98083*0.9811*0.98075
10/07/2010 20:35:00*0.98083*0.98038*0.98085*0.98026
10/07/2010 20:40:00*0.98038*0.98026*0.9804*0.9801
10/07/2010 20:45:00*0.98026*0.98025*0.98039*0.98016
10/07/2010 20:50:00*0.98025*0.97985*0.9803*0.9798
10/07/2010 20:55:00*0.97985*0.97928*0.97994*0.97912
10/07/2010 21:00:00*0.97928*0.97985*0.97994*0.97928
10/07/2010 21:05:00*0.97985*0.98039*0.98044*0.97985
10/07/2010 21:10:00*0.98039*0.97952*0.98044*0.97939
10/07/2010 21:15:00*0.97952*0.97935*0.97952*0.97926
10/07/2010 21:20:00*0.97935*0.98005*0.98014*0.97935
10/07/2010 21:25:00*0.98005*0.98016*0.98016*0.97964
10/07/2010 21:30:00*0.98016*0.98099*0.98099*0.98016
10/07/2010 21:35:00*0.98099*0.98063*0.98099*0.98054
10/07/2010 21:40:00*0.98063*0.98065*0.98094*0.98063
10/07/2010 21:45:00*0.98065*0.98016*0.98074*0.98015
10/07/2010 21:50:00*0.98016*0.98039*0.9806*0.9801
10/07/2010 21:55:00*0.98039*0.97995*0.98073*0.9797
10/07/2010 22:00:00*0.97995*0.98*0.98031*0.97981
10/07/2010 22:05:00*0.98*0.98046*0.98062*0.97997
10/07/2010 22:10:00*0.98046*0.98038*0.98054*0.98027
10/07/2010 22:15:00*0.98038*0.98049*0.98068*0.98014
10/07/2010 22:20:00*0.98049*0.98144*0.98144*0.98018
10/07/2010 22:25:00*0.98144*0.98235*0.98294*0.98144
10/07/2010 22:30:00*0.98235*0.98255*0.98348*0.98235
10/07/2010 22:35:00*0.98255*0.98262*0.9827*0.98206
10/07/2010 22:40:00*0.98262*0.98297*0.983*0.98222
10/07/2010 22:45:00*0.98297*0.98265*0.98305*0.98252
10/07/2010 22:50:00*0.98265*0.98297*0.9831*0.98265
10/07/2010 22:55:00*0.98297*0.98349*0.98354*0.98297
10/07/2010 23:00:00*0.98349*0.98338*0.98369*0.98329
10/07/2010 23:05:00*0.98338*0.98333*0.98346*0.98295
10/07/2010 23:10:00*0.98333*0.98366*0.98445*0.98333
10/07/2010 23:15:00*0.98366*0.98355*0.9838*0.98327
10/07/2010 23:20:00*0.98355*0.98325*0.98355*0.98321
10/07/2010 23:25:00*0.98325*0.98313*0.98326*0.98305
10/07/2010 23:30:00*0.98313*0.98361*0.98361*0.98313
10/07/2010 23:35:00*0.98361*0.98404*0.9841*0.98356
10/07/2010 23:40:00*0.98404*0.98415*0.98425*0.98404
10/07/2010 23:45:00*0.98415*0.9844*0.9845*0.98415
10/07/2010 23:50:00*0.9844*0.98449*0.98454*0.98433
10/07/2010 23:55:00*0.98449*0.98372*0.98449*0.9836
10/08/2010 00:00:00*0.98372*0.98366*0.98375*0.98356
10/08/2010 00:05:00*0.98366*0.984*0.984*0.98364
10/08/2010 00:10:00*0.984*0.98379*0.98409*0.98374
10/08/2010 00:15:00*0.98379*0.98361*0.98379*0.98361
10/08/2010 00:20:00*0.98361*0.98338*0.98364*0.98326
10/08/2010 00:25:00*0.98338*0.98348*0.98349*0.98323
10/08/2010 00:30:00*0.98348*0.98367*0.98373*0.98334
10/08/2010 00:35:00*0.98367*0.98353*0.98367*0.9832
10/08/2010 00:40:00*0.98353*0.98325*0.98353*0.98325
10/08/2010 00:45:00*0.98325*0.98235*0.98325*0.98229
10/08/2010 00:50:00*0.98235*0.98267*0.9827*0.9823
10/08/2010 00:55:00*0.98267*0.98327*0.98328*0.98267
10/08/2010 01:00:00*0.98327*0.98327*0.9833*0.98307
10/08/2010 01:05:00*0.98327*0.98337*0.98357*0.98327
10/08/2010 01:10:00*0.98337*0.98347*0.98358*0.98337
10/08/2010 01:15:00*0.98347*0.9834*0.98359*0.98334
10/08/2010 01:20:00*0.9834*0.98314*0.98355*0.98304
10/08/2010 01:25:00*0.98314*0.9829*0.98328*0.98287
10/08/2010 01:30:00*0.9829*0.98237*0.98295*0.98237
10/08/2010 01:35:00*0.98237*0.98196*0.98244*0.9819
10/08/2010 01:40:00*0.98196*0.98219*0.98242*0.98187
10/08/2010 01:45:00*0.98219*0.98246*0.98254*0.98199
10/08/2010 01:50:00*0.98246*0.9824*0.98255*0.9823
10/08/2010 01:55:00*0.9824*0.98171*0.9824*0.98158
10/08/2010 02:00:00*0.98171*0.98169*0.98191*0.98155
10/08/2010 02:05:00*0.98169*0.98166*0.98188*0.98156
10/08/2010 02:10:00*0.98166*0.98157*0.9817*0.98154
10/08/2010 02:15:00*0.98157*0.98177*0.98199*0.98157
10/08/2010 02:20:00*0.98177*0.98193*0.98218*0.98177
10/08/2010 02:25:00*0.98193*0.98154*0.9823*0.98154
10/08/2010 02:30:00*0.98154*0.98145*0.98169*0.9814
10/08/2010 02:35:00*0.98145*0.98138*0.98145*0.98094
10/08/2010 02:40:00*0.98138*0.98125*0.9815*0.98125
10/08/2010 02:45:00*0.98125*0.98114*0.98125*0.98065
10/08/2010 02:50:00*0.98114*0.98125*0.98139*0.9811
10/08/2010 02:55:00*0.98125*0.9801*0.98125*0.97996
10/08/2010 03:00:00*0.9801*0.9792*0.98018*0.97916
10/08/2010 03:05:00*0.9792*0.97962*0.97974*0.9787
10/08/2010 03:10:00*0.97962*0.9797*0.97991*0.9796
10/08/2010 03:15:00*0.9797*0.97829*0.9799*0.97812
10/08/2010 03:20:00*0.97829*0.97859*0.97884*0.97829
10/08/2010 03:25:00*0.97859*0.9789*0.97895*0.97849
10/08/2010 03:30:00*0.9789*0.97826*0.9789*0.97821
10/08/2010 03:35:00*0.97826*0.97755*0.9783*0.97726
10/08/2010 03:40:00*0.97755*0.97804*0.97804*0.97715
10/08/2010 03:45:00*0.97804*0.97818*0.97861*0.97804
10/08/2010 03:50:00*0.97818*0.97848*0.97854*0.97816
10/08/2010 03:55:00*0.97848*0.97695*0.97852*0.9768
10/08/2010 04:00:00*0.97695*0.97559*0.977*0.97498
10/08/2010 04:05:00*0.97559*0.97589*0.97622*0.97519
10/08/2010 04:10:00*0.97589*0.9762*0.97634*0.97555
10/08/2010 04:15:00*0.9762*0.97575*0.97624*0.97533
10/08/2010 04:20:00*0.97575*0.97559*0.97619*0.97559
10/08/2010 04:25:00*0.97559*0.97587*0.97602*0.97558
10/08/2010 04:30:00*0.97587*0.97553*0.97592*0.9752
10/08/2010 04:35:00*0.97553*0.9743*0.9758*0.97402
10/08/2010 04:40:00*0.9743*0.97538*0.97539*0.9743
10/08/2010 04:45:00*0.97538*0.97557*0.97577*0.97538
10/08/2010 04:50:00*0.97557*0.97582*0.97584*0.97525
10/08/2010 04:55:00*0.97582*0.9757*0.97616*0.97562
10/08/2010 05:00:00*0.9757*0.97602*0.97602*0.97527
10/08/2010 05:05:00*0.97602*0.97614*0.9762*0.9758
10/08/2010 05:10:00*0.97614*0.976*0.97634*0.97592
10/08/2010 05:15:00*0.976*0.97551*0.97609*0.97535
10/08/2010 05:20:00*0.97551*0.97586*0.97606*0.97485
10/08/2010 05:25:00*0.97586*0.97632*0.97632*0.97574
10/08/2010 05:30:00*0.97632*0.97629*0.97646*0.97601
10/08/2010 05:35:00*0.97629*0.9765*0.97655*0.97622
10/08/2010 05:40:00*0.9765*0.97581*0.97666*0.9756
10/08/2010 05:45:00*0.97581*0.97529*0.97581*0.97516
10/08/2010 05:50:00*0.97529*0.9756*0.97565*0.97516
10/08/2010 05:55:00*0.9756*0.97638*0.97648*0.97552
10/08/2010 06:00:00*0.97638*0.97653*0.97682*0.97627
10/08/2010 06:05:00*0.97653*0.97617*0.9766*0.97611
10/08/2010 06:10:00*0.97617*0.9738*0.97617*0.97342
10/08/2010 06:15:00*0.9738*0.97294*0.97396*0.97078
10/08/2010 06:20:00*0.97294*0.9721*0.97308*0.9711
10/08/2010 06:25:00*0.9721*0.97263*0.97263*0.97154
10/08/2010 06:30:00*0.97263*0.97306*0.97347*0.97254
10/08/2010 06:35:00*0.97306*0.97323*0.97345*0.97285
10/08/2010 06:40:00*0.97323*0.97308*0.97328*0.97298
10/08/2010 06:45:00*0.97308*0.97295*0.97332*0.97295
10/08/2010 06:50:00*0.97295*0.97296*0.97313*0.97273
10/08/2010 06:55:00*0.97296*0.97301*0.97307*0.97271
10/08/2010 07:00:00*0.97301*0.97346*0.97358*0.97297
10/08/2010 07:05:00*0.97346*0.97379*0.97514*0.97298
10/08/2010 07:10:00*0.97379*0.97383*0.97388*0.97312
10/08/2010 07:15:00*0.97383*0.97471*0.9754*0.97383
10/08/2010 07:20:00*0.97471*0.97428*0.97471*0.97427
10/08/2010 07:25:00*0.97428*0.97405*0.97455*0.9739
10/08/2010 07:30:00*0.97405*0.97375*0.97405*0.97365
10/08/2010 07:35:00*0.97375*0.97362*0.97405*0.9733
10/08/2010 07:40:00*0.97362*0.97355*0.97398*0.97351
10/08/2010 07:45:00*0.97355*0.97321*0.97355*0.97284
10/08/2010 07:50:00*0.97321*0.97327*0.97337*0.97312
10/08/2010 07:55:00*0.97327*0.97404*0.97415*0.97327
10/08/2010 08:00:00*0.97404*0.97317*0.97415*0.97291
10/08/2010 08:05:00*0.97317*0.97354*0.97382*0.97317
10/08/2010 08:10:00*0.97354*0.97385*0.97399*0.97344
10/08/2010 08:15:00*0.97385*0.97336*0.97415*0.97322
10/08/2010 08:20:00*0.97336*0.97378*0.97435*0.97324
10/08/2010 08:25:00*0.97378*0.97426*0.97469*0.97345
10/08/2010 08:30:00*0.97426*0.97317*0.97427*0.9731
10/08/2010 08:35:00*0.97317*0.97948*0.97968*0.97083
10/08/2010 08:40:00*0.97948*0.98111*0.9813*0.97848
10/08/2010 08:45:00*0.98111*0.98021*0.98151*0.97945
10/08/2010 08:50:00*0.98021*0.9785*0.98022*0.97815
10/08/2010 08:55:00*0.9785*0.97671*0.97924*0.97671
10/08/2010 09:00:00*0.97671*0.97644*0.97683*0.97341
10/08/2010 09:05:00*0.97644*0.97584*0.97644*0.97458
10/08/2010 09:10:00*0.97584*0.97689*0.9778*0.97558
10/08/2010 09:15:00*0.97689*0.97873*0.97873*0.97688
10/08/2010 09:20:00*0.97873*0.98092*0.98114*0.97847
10/08/2010 09:25:00*0.98092*0.98078*0.98174*0.98002
10/08/2010 09:30:00*0.98078*0.98151*0.98181*0.98078
10/08/2010 09:35:00*0.98151*0.97983*0.98169*0.97976
10/08/2010 09:40:00*0.97983*0.9806*0.9809*0.9793
10/08/2010 09:45:00*0.9806*0.98145*0.98162*0.98006
10/08/2010 09:50:00*0.98145*0.98112*0.98145*0.98034
10/08/2010 09:55:00*0.98112*0.98222*0.98296*0.98082
10/08/2010 10:00:00*0.98222*0.9822*0.98272*0.98201
10/08/2010 10:05:00*0.9822*0.98288*0.98312*0.9817
10/08/2010 10:10:00*0.98288*0.98257*0.98352*0.98252
10/08/2010 10:15:00*0.98257*0.9828*0.98363*0.98256
10/08/2010 10:20:00*0.9828*0.98304*0.9832*0.98243
10/08/2010 10:25:00*0.98304*0.9824*0.98304*0.98193
10/08/2010 10:30:00*0.9824*0.98162*0.98241*0.98124
10/08/2010 10:35:00*0.98162*0.98251*0.98267*0.98147
10/08/2010 10:40:00*0.98251*0.98307*0.98307*0.98246
10/08/2010 10:45:00*0.98307*0.9834*0.9838*0.98305
10/08/2010 10:50:00*0.9834*0.98275*0.98353*0.98275
10/08/2010 10:55:00*0.98275*0.9833*0.98351*0.98265
10/08/2010 11:00:00*0.9833*0.98353*0.98402*0.98306
10/08/2010 11:05:00*0.98353*0.98429*0.98433*0.98318
10/08/2010 11:10:00*0.98429*0.98432*0.98465*0.98422
10/08/2010 11:15:00*0.98432*0.98462*0.98472*0.98384
10/08/2010 11:20:00*0.98462*0.98525*0.98584*0.98456
10/08/2010 11:25:00*0.98525*0.9861*0.98639*0.98519
10/08/2010 11:30:00*0.9861*0.98586*0.98654*0.98562
10/08/2010 11:35:00*0.98586*0.98616*0.9868*0.98586
10/08/2010 11:40:00*0.98616*0.98526*0.9862*0.98511
10/08/2010 11:45:00*0.98526*0.986*0.98606*0.98524
10/08/2010 11:50:00*0.986*0.9858*0.98641*0.9858
10/08/2010 11:55:00*0.9858*0.98595*0.98599*0.98566
10/08/2010 12:00:00*0.98595*0.98635*0.9865*0.98586
10/08/2010 12:05:00*0.98635*0.98579*0.98651*0.98579
10/08/2010 12:10:00*0.98579*0.98566*0.98579*0.98537
10/08/2010 12:15:00*0.98566*0.98559*0.98583*0.98516
10/08/2010 12:20:00*0.98559*0.98514*0.98559*0.98514
10/08/2010 12:25:00*0.98514*0.98511*0.98523*0.98497
10/08/2010 12:30:00*0.98511*0.98515*0.98543*0.98496
10/08/2010 12:35:00*0.98515*0.985*0.98519*0.98497
10/08/2010 12:40:00*0.985*0.98529*0.98533*0.98488
10/08/2010 12:45:00*0.98529*0.98593*0.98596*0.98527
10/08/2010 12:50:00*0.98593*0.98528*0.98594*0.98528
10/08/2010 12:55:00*0.98528*0.98496*0.98533*0.98476
10/08/2010 13:00:00*0.98496*0.98478*0.98505*0.98476
10/08/2010 13:05:00*0.98478*0.98446*0.98484*0.9844
10/08/2010 13:10:00*0.98446*0.98428*0.98465*0.98427
10/08/2010 13:15:00*0.98428*0.98429*0.98431*0.9841
10/08/2010 13:20:00*0.98429*0.98472*0.98482*0.98429
10/08/2010 13:25:00*0.98472*0.98426*0.98493*0.98415
10/08/2010 13:30:00*0.98426*0.98484*0.98499*0.98416
10/08/2010 13:35:00*0.98484*0.98466*0.98491*0.98463
10/08/2010 13:40:00*0.98466*0.98468*0.98477*0.98441
10/08/2010 13:45:00*0.98468*0.98447*0.98478*0.98446
10/08/2010 13:50:00*0.98447*0.98409*0.98447*0.98396
10/08/2010 13:55:00*0.98409*0.9842*0.9842*0.98404
10/08/2010 14:00:00*0.9842*0.98389*0.98421*0.98382
10/08/2010 14:05:00*0.98389*0.98391*0.98404*0.98365
10/08/2010 14:10:00*0.98391*0.98447*0.98453*0.98386
10/08/2010 14:15:00*0.98447*0.98503*0.98508*0.98438
10/08/2010 14:20:00*0.98503*0.98551*0.98568*0.98495
10/08/2010 14:25:00*0.98551*0.98606*0.98606*0.98551
10/08/2010 14:30:00*0.98606*0.98606*0.98621*0.98591
10/08/2010 14:35:00*0.98606*0.98576*0.98639*0.98576
10/08/2010 14:40:00*0.98576*0.98581*0.98586*0.98548
10/08/2010 14:45:00*0.98581*0.98613*0.98613*0.98561
10/08/2010 14:50:00*0.98613*0.98561*0.98629*0.98556
10/08/2010 14:55:00*0.98561*0.98603*0.98611*0.98546
10/08/2010 15:00:00*0.98603*0.98599*0.98612*0.98593
10/08/2010 15:05:00*0.98599*0.98631*0.98631*0.98596
10/08/2010 15:10:00*0.98631*0.98676*0.98699*0.98608
10/08/2010 15:15:00*0.98676*0.98623*0.98705*0.98618
10/08/2010 15:20:00*0.98623*0.98639*0.98639*0.98604
10/08/2010 15:25:00*0.98639*0.98614*0.98639*0.98614
10/08/2010 15:30:00*0.98614*0.98664*0.98669*0.98605
10/08/2010 15:35:00*0.98664*0.98636*0.98668*0.98635
10/08/2010 15:40:00*0.98636*0.98693*0.98708*0.98636
10/08/2010 15:45:00*0.98693*0.98652*0.98712*0.98652
10/08/2010 15:50:00*0.98652*0.98591*0.98652*0.98591
10/08/2010 15:55:00*0.98591*0.9861*0.98617*0.98591
10/08/2010 16:00:00*0.9861*0.98592*0.9861*0.98551
10/08/2010 16:05:00*0.98592*0.98574*0.98592*0.98561
