10/06/2010 17:05:00*0.97734*0.97689*0.97734*0.97679
10/06/2010 17:10:00*0.97689*0.97744*0.97753*0.97689
10/06/2010 17:15:00*0.97744*0.97725*0.97744*0.97693
10/06/2010 17:20:00*0.97725*0.97756*0.97759*0.97725
10/06/2010 17:25:00*0.97756*0.97759*0.97764*0.97753
10/06/2010 17:30:00*0.97759*0.97705*0.97759*0.97705
10/06/2010 17:35:00*0.97705*0.97699*0.97715*0.9768
10/06/2010 17:40:00*0.97699*0.97712*0.97719*0.97699
10/06/2010 17:45:00*0.97712*0.97705*0.97719*0.97705
10/06/2010 17:50:00*0.97705*0.97684*0.97705*0.97679
10/06/2010 17:55:00*0.97684*0.97678*0.97684*0.97678
10/06/2010 18:00:00*0.97678*0.97671*0.97678*0.9766
10/06/2010 18:05:00*0.97671*0.97674*0.97685*0.9767
10/06/2010 18:10:00*0.97674*0.97675*0.97675*0.97674
10/06/2010 18:15:00*0.97675*0.9767*0.9768*0.9767
10/06/2010 18:20:00*0.9767*0.97665*0.9767*0.97663
10/06/2010 18:25:00*0.97665*0.97639*0.97668*0.97636
10/06/2010 18:30:00*0.97639*0.9764*0.97644*0.97636
10/06/2010 18:35:00*0.9764*0.97653*0.97659*0.97635
10/06/2010 18:40:00*0.97653*0.97655*0.97657*0.97634
10/06/2010 18:45:00*0.97655*0.9763*0.97655*0.9763
10/06/2010 18:50:00*0.9763*0.97619*0.97637*0.9761
10/06/2010 18:55:00*0.97619*0.97639*0.97639*0.97619
10/06/2010 19:00:00*0.97639*0.97626*0.97639*0.97625
10/06/2010 19:05:00*0.97626*0.97658*0.97658*0.97626
10/06/2010 19:10:00*0.97658*0.97664*0.97668*0.97654
10/06/2010 19:15:00*0.97664*0.97645*0.97664*0.97644
10/06/2010 19:20:00*0.97645*0.97635*0.9766*0.9763
10/06/2010 19:25:00*0.97635*0.9766*0.9767*0.97635
10/06/2010 19:30:00*0.9766*0.97672*0.97672*0.97645
10/06/2010 19:35:00*0.97672*0.97681*0.97699*0.97654
10/06/2010 19:40:00*0.97681*0.97675*0.9769*0.97671
10/06/2010 19:45:00*0.97675*0.97645*0.97675*0.97645
10/06/2010 19:50:00*0.97645*0.97616*0.97651*0.97615
10/06/2010 19:55:00*0.97616*0.97604*0.97627*0.97604
10/06/2010 20:00:00*0.97604*0.97565*0.97604*0.97565
10/06/2010 20:05:00*0.97565*0.97598*0.97601*0.9756
10/06/2010 20:10:00*0.97598*0.97644*0.97644*0.97598
10/06/2010 20:15:00*0.97644*0.97659*0.97671*0.97644
10/06/2010 20:20:00*0.97659*0.97678*0.97678*0.9762
10/06/2010 20:25:00*0.97678*0.97655*0.97678*0.9764
10/06/2010 20:30:00*0.97655*0.97599*0.97662*0.97593
10/06/2010 20:35:00*0.97599*0.98308*0.98315*0.97599
10/06/2010 20:40:00*0.98308*0.98329*0.98389*0.98294
10/06/2010 20:45:00*0.98329*0.9834*0.98381*0.98321
10/06/2010 20:50:00*0.9834*0.98366*0.98366*0.983
10/06/2010 20:55:00*0.98366*0.98351*0.98431*0.98351
10/06/2010 21:00:00*0.98351*0.9838*0.9838*0.98324
10/06/2010 21:05:00*0.9838*0.98359*0.98412*0.98334
10/06/2010 21:10:00*0.98359*0.98325*0.98359*0.98322
10/06/2010 21:15:00*0.98325*0.98271*0.98325*0.98271
10/06/2010 21:20:00*0.98271*0.98265*0.98282*0.9826
10/06/2010 21:25:00*0.98265*0.9829*0.98304*0.98243
10/06/2010 21:30:00*0.9829*0.9827*0.9831*0.9827
10/06/2010 21:35:00*0.9827*0.9832*0.9832*0.9827
10/06/2010 21:40:00*0.9832*0.98296*0.9832*0.98255
10/06/2010 21:45:00*0.98296*0.98258*0.9831*0.98258
10/06/2010 21:50:00*0.98258*0.98275*0.98285*0.98258
10/06/2010 21:55:00*0.98275*0.9827*0.9829*0.98257
10/06/2010 22:00:00*0.9827*0.98295*0.983*0.98241
10/06/2010 22:05:00*0.98295*0.98326*0.98326*0.98277
10/06/2010 22:10:00*0.98326*0.98315*0.98341*0.98315
10/06/2010 22:15:00*0.98315*0.98303*0.98321*0.98283
10/06/2010 22:20:00*0.98303*0.9825*0.98303*0.98241
10/06/2010 22:25:00*0.9825*0.98262*0.98262*0.98244
10/06/2010 22:30:00*0.98262*0.9822*0.98262*0.98207
10/06/2010 22:35:00*0.9822*0.98247*0.98252*0.9822
10/06/2010 22:40:00*0.98247*0.98261*0.98261*0.9824
10/06/2010 22:45:00*0.98261*0.9827*0.98287*0.98239
10/06/2010 22:50:00*0.9827*0.9827*0.9827*0.98247
10/06/2010 22:55:00*0.9827*0.9826*0.9827*0.98249
10/06/2010 23:00:00*0.9826*0.98265*0.98295*0.98255
10/06/2010 23:05:00*0.98265*0.9834*0.98349*0.98265
10/06/2010 23:10:00*0.9834*0.9832*0.98347*0.98315
10/06/2010 23:15:00*0.9832*0.98329*0.98335*0.98319
10/06/2010 23:20:00*0.98329*0.98315*0.9833*0.98313
10/06/2010 23:25:00*0.98315*0.98327*0.98332*0.98315
10/06/2010 23:30:00*0.98327*0.9837*0.9837*0.98314
10/06/2010 23:35:00*0.9837*0.98368*0.9838*0.98354
10/06/2010 23:40:00*0.98368*0.98345*0.98374*0.98342
10/06/2010 23:45:00*0.98345*0.98379*0.98384*0.98345
10/06/2010 23:50:00*0.98379*0.98432*0.98442*0.98373
10/06/2010 23:55:00*0.98432*0.98385*0.9845*0.9838
10/07/2010 00:00:00*0.98385*0.98415*0.98438*0.98385
10/07/2010 00:05:00*0.98415*0.98396*0.98415*0.98395
10/07/2010 00:10:00*0.98396*0.98375*0.984*0.98375
10/07/2010 00:15:00*0.98375*0.9839*0.98398*0.98372
10/07/2010 00:20:00*0.9839*0.98375*0.9839*0.98367
10/07/2010 00:25:00*0.98375*0.98388*0.9839*0.98375
10/07/2010 00:30:00*0.98388*0.98382*0.98388*0.98368
10/07/2010 00:35:00*0.98382*0.98376*0.98382*0.9837
10/07/2010 00:40:00*0.98376*0.9841*0.9841*0.98375
10/07/2010 00:45:00*0.9841*0.98411*0.9844*0.98409
10/07/2010 00:50:00*0.98411*0.98385*0.98411*0.98361
10/07/2010 00:55:00*0.98385*0.9833*0.98385*0.98329
10/07/2010 01:00:00*0.9833*0.98305*0.9833*0.98301
10/07/2010 01:05:00*0.98305*0.98285*0.98305*0.9828
10/07/2010 01:10:00*0.98285*0.98305*0.98312*0.98276
10/07/2010 01:15:00*0.98305*0.98341*0.98347*0.98301
10/07/2010 01:20:00*0.98341*0.98375*0.98376*0.98341
10/07/2010 01:25:00*0.98375*0.98389*0.98389*0.98334
10/07/2010 01:30:00*0.98389*0.98374*0.98409*0.98364
10/07/2010 01:35:00*0.98374*0.9836*0.98379*0.98357
10/07/2010 01:40:00*0.9836*0.98348*0.9837*0.9833
10/07/2010 01:45:00*0.98348*0.98374*0.98383*0.98343
10/07/2010 01:50:00*0.98374*0.98398*0.98432*0.98374
10/07/2010 01:55:00*0.98398*0.98355*0.9841*0.98338
10/07/2010 02:00:00*0.98355*0.98357*0.9839*0.98345
10/07/2010 02:05:00*0.98357*0.9834*0.98375*0.9832
10/07/2010 02:10:00*0.9834*0.98359*0.9836*0.98326
10/07/2010 02:15:00*0.98359*0.98404*0.98404*0.9834
10/07/2010 02:20:00*0.98404*0.98437*0.98439*0.98399
10/07/2010 02:25:00*0.98437*0.98418*0.9845*0.98351
10/07/2010 02:30:00*0.98418*0.98414*0.9844*0.98395
10/07/2010 02:35:00*0.98414*0.98595*0.9863*0.98414
10/07/2010 02:40:00*0.98595*0.98648*0.9865*0.98578
10/07/2010 02:45:00*0.98648*0.98699*0.9873*0.98645
10/07/2010 02:50:00*0.98699*0.98739*0.98744*0.98675
10/07/2010 02:55:00*0.98739*0.98812*0.98818*0.98735
10/07/2010 03:00:00*0.98812*0.98779*0.98812*0.98766
10/07/2010 03:05:00*0.98779*0.9876*0.98785*0.98742
10/07/2010 03:10:00*0.9876*0.98745*0.98789*0.98735
10/07/2010 03:15:00*0.98745*0.98855*0.9891*0.98745
10/07/2010 03:20:00*0.98855*0.9884*0.98905*0.9884
10/07/2010 03:25:00*0.9884*0.98785*0.9885*0.98785
10/07/2010 03:30:00*0.98785*0.98828*0.98845*0.98785
10/07/2010 03:35:00*0.98828*0.98791*0.9883*0.98762
10/07/2010 03:40:00*0.98791*0.98949*0.98955*0.9879
10/07/2010 03:45:00*0.98949*0.98969*0.9901*0.98942
10/07/2010 03:50:00*0.98969*0.9907*0.99082*0.98959
10/07/2010 03:55:00*0.9907*0.99034*0.99093*0.9902
10/07/2010 04:00:00*0.99034*0.99043*0.99078*0.98945
10/07/2010 04:05:00*0.99043*0.99029*0.99092*0.99018
10/07/2010 04:10:00*0.99029*0.99073*0.99074*0.99019
10/07/2010 04:15:00*0.99073*0.99105*0.99134*0.99073
10/07/2010 04:20:00*0.99105*0.99077*0.99105*0.99055
10/07/2010 04:25:00*0.99077*0.99021*0.99109*0.99017
10/07/2010 04:30:00*0.99021*0.99037*0.99039*0.98984
10/07/2010 04:35:00*0.99037*0.99002*0.99069*0.98994
10/07/2010 04:40:00*0.99002*0.9898*0.99009*0.98934
10/07/2010 04:45:00*0.9898*0.9893*0.98985*0.9892
10/07/2010 04:50:00*0.9893*0.9889*0.98953*0.98885
10/07/2010 04:55:00*0.9889*0.98843*0.98894*0.98833
10/07/2010 05:00:00*0.98843*0.98846*0.98867*0.98837
10/07/2010 05:05:00*0.98846*0.98856*0.98888*0.98845
10/07/2010 05:10:00*0.98856*0.98936*0.98941*0.98856
10/07/2010 05:15:00*0.98936*0.98916*0.98951*0.98905
10/07/2010 05:20:00*0.98916*0.98865*0.98921*0.98862
10/07/2010 05:25:00*0.98865*0.9888*0.9888*0.98845
10/07/2010 05:30:00*0.9888*0.9889*0.98899*0.98848
10/07/2010 05:35:00*0.9889*0.98889*0.98908*0.98875
10/07/2010 05:40:00*0.98889*0.98879*0.98899*0.98869
10/07/2010 05:45:00*0.98879*0.98871*0.98915*0.98865
10/07/2010 05:50:00*0.98871*0.98849*0.98884*0.98835
10/07/2010 05:55:00*0.98849*0.98836*0.98884*0.98834
10/07/2010 06:00:00*0.98836*0.98894*0.98894*0.98821
10/07/2010 06:05:00*0.98894*0.9889*0.98919*0.98872
10/07/2010 06:10:00*0.9889*0.9892*0.98931*0.9889
10/07/2010 06:15:00*0.9892*0.98908*0.9893*0.98902
10/07/2010 06:20:00*0.98908*0.98931*0.98931*0.98905
10/07/2010 06:25:00*0.98931*0.98914*0.98935*0.9887
10/07/2010 06:30:00*0.98914*0.98946*0.98972*0.98909
10/07/2010 06:35:00*0.98946*0.98952*0.98968*0.98935
10/07/2010 06:40:00*0.98952*0.98962*0.98973*0.9895
10/07/2010 06:45:00*0.98962*0.98945*0.98976*0.98939
10/07/2010 06:50:00*0.98945*0.9889*0.98948*0.98885
10/07/2010 06:55:00*0.9889*0.98882*0.9891*0.98875
10/07/2010 07:00:00*0.98882*0.98937*0.9894*0.98881
10/07/2010 07:05:00*0.98937*0.98867*0.98968*0.98854
10/07/2010 07:10:00*0.98867*0.98907*0.98917*0.98859
10/07/2010 07:15:00*0.98907*0.98986*0.98992*0.98896
10/07/2010 07:20:00*0.98986*0.98978*0.98986*0.98958
10/07/2010 07:25:00*0.98978*0.98921*0.98984*0.98916
10/07/2010 07:30:00*0.98921*0.99009*0.99016*0.98915
10/07/2010 07:35:00*0.99009*0.99036*0.99166*0.99004
10/07/2010 07:40:00*0.99036*0.99011*0.99057*0.98986
10/07/2010 07:45:00*0.99011*0.98987*0.99011*0.98961
10/07/2010 07:50:00*0.98987*0.98951*0.99013*0.98946
10/07/2010 07:55:00*0.98951*0.98996*0.99013*0.98951
10/07/2010 08:00:00*0.98996*0.98983*0.99006*0.98983
10/07/2010 08:05:00*0.98983*0.98898*0.98992*0.98879
10/07/2010 08:10:00*0.98898*0.98813*0.98925*0.98799
10/07/2010 08:15:00*0.98813*0.98836*0.98839*0.988
10/07/2010 08:20:00*0.98836*0.9882*0.98861*0.9882
10/07/2010 08:25:00*0.9882*0.98829*0.98865*0.98805
10/07/2010 08:30:00*0.98829*0.98789*0.98852*0.98789
10/07/2010 08:35:00*0.98789*0.98825*0.98881*0.98776
10/07/2010 08:40:00*0.98825*0.9893*0.9893*0.98825
10/07/2010 08:45:00*0.9893*0.98955*0.98961*0.98909
10/07/2010 08:50:00*0.98955*0.98949*0.98992*0.98905
10/07/2010 08:55:00*0.98949*0.99027*0.99054*0.98949
10/07/2010 09:00:00*0.99027*0.99009*0.99045*0.98935
10/07/2010 09:05:00*0.99009*0.98953*0.99023*0.9894
10/07/2010 09:10:00*0.98953*0.98912*0.98958*0.9888
10/07/2010 09:15:00*0.98912*0.98851*0.9893*0.98825
10/07/2010 09:20:00*0.98851*0.98857*0.98894*0.98816
10/07/2010 09:25:00*0.98857*0.98866*0.98866*0.98809
10/07/2010 09:30:00*0.98866*0.98761*0.98876*0.98761
10/07/2010 09:35:00*0.98761*0.98702*0.98771*0.98669
10/07/2010 09:40:00*0.98702*0.98633*0.98705*0.9862
10/07/2010 09:45:00*0.98633*0.98711*0.98717*0.986
10/07/2010 09:50:00*0.98711*0.98527*0.98711*0.9852
10/07/2010 09:55:00*0.98527*0.98496*0.9856*0.98474
10/07/2010 10:00:00*0.98496*0.98486*0.98517*0.98434
10/07/2010 10:05:00*0.98486*0.98507*0.98522*0.98411
10/07/2010 10:10:00*0.98507*0.98526*0.98535*0.98481
10/07/2010 10:15:00*0.98526*0.98425*0.98533*0.98415
10/07/2010 10:20:00*0.98425*0.98264*0.98436*0.98216
10/07/2010 10:25:00*0.98264*0.98372*0.98436*0.98262
10/07/2010 10:30:00*0.98372*0.98451*0.98459*0.98335
10/07/2010 10:35:00*0.98451*0.98454*0.98481*0.9841
10/07/2010 10:40:00*0.98454*0.98389*0.98479*0.98364
10/07/2010 10:45:00*0.98389*0.98295*0.984*0.9827
10/07/2010 10:50:00*0.98295*0.98306*0.9834*0.98281
10/07/2010 10:55:00*0.98306*0.98335*0.98381*0.98291
10/07/2010 11:00:00*0.98335*0.98272*0.98372*0.98255
10/07/2010 11:05:00*0.98272*0.98176*0.98273*0.98167
10/07/2010 11:10:00*0.98176*0.98167*0.98195*0.98112
10/07/2010 11:15:00*0.98167*0.98159*0.98172*0.98115
10/07/2010 11:20:00*0.98159*0.98134*0.9821*0.9813
10/07/2010 11:25:00*0.98134*0.98236*0.98253*0.98131
10/07/2010 11:30:00*0.98236*0.98175*0.9826*0.98153
10/07/2010 11:35:00*0.98175*0.98211*0.98221*0.98165
10/07/2010 11:40:00*0.98211*0.9828*0.98296*0.98208
10/07/2010 11:45:00*0.9828*0.98318*0.98324*0.98275
10/07/2010 11:50:00*0.98318*0.98243*0.98328*0.98243
10/07/2010 11:55:00*0.98243*0.98176*0.98266*0.98165
10/07/2010 12:00:00*0.98176*0.98134*0.98182*0.98134
10/07/2010 12:05:00*0.98134*0.98117*0.9815*0.98111
10/07/2010 12:10:00*0.98117*0.98162*0.98164*0.98105
10/07/2010 12:15:00*0.98162*0.9817*0.98198*0.98157
10/07/2010 12:20:00*0.9817*0.98022*0.9817*0.98016
10/07/2010 12:25:00*0.98022*0.97985*0.98062*0.97981
10/07/2010 12:30:00*0.97985*0.97853*0.97986*0.97849
10/07/2010 12:35:00*0.97853*0.97898*0.97898*0.97819
10/07/2010 12:40:00*0.97898*0.97893*0.97912*0.97834
10/07/2010 12:45:00*0.97893*0.9795*0.97974*0.97855
10/07/2010 12:50:00*0.9795*0.97965*0.9797*0.97932
10/07/2010 12:55:00*0.97965*0.97979*0.97981*0.97958
10/07/2010 13:00:00*0.97979*0.9803*0.98052*0.97975
10/07/2010 13:05:00*0.9803*0.9794*0.9803*0.97931
10/07/2010 13:10:00*0.9794*0.98029*0.98029*0.97923
10/07/2010 13:15:00*0.98029*0.98001*0.9807*0.97992
10/07/2010 13:20:00*0.98001*0.98018*0.98043*0.98001
10/07/2010 13:25:00*0.98018*0.98003*0.98039*0.97981
10/07/2010 13:30:00*0.98003*0.98017*0.98026*0.98003
10/07/2010 13:35:00*0.98017*0.97941*0.98028*0.97941
10/07/2010 13:40:00*0.97941*0.97948*0.97951*0.97922
10/07/2010 13:45:00*0.97948*0.97974*0.97974*0.97939
10/07/2010 13:50:00*0.97974*0.97969*0.97975*0.97948
10/07/2010 13:55:00*0.97969*0.98024*0.98034*0.97968
10/07/2010 14:00:00*0.98024*0.98123*0.98152*0.98023
10/07/2010 14:05:00*0.98123*0.98106*0.98143*0.98073
10/07/2010 14:10:00*0.98106*0.98104*0.98118*0.98096
10/07/2010 14:15:00*0.98104*0.98173*0.98176*0.98104
10/07/2010 14:20:00*0.98173*0.9818*0.9821*0.98157
10/07/2010 14:25:00*0.9818*0.98137*0.98199*0.98132
10/07/2010 14:30:00*0.98137*0.9812*0.98147*0.98108
10/07/2010 14:35:00*0.9812*0.98081*0.98142*0.98081
10/07/2010 14:40:00*0.98081*0.98126*0.98126*0.98081
10/07/2010 14:45:00*0.98126*0.98156*0.98159*0.98111
10/07/2010 14:50:00*0.98156*0.9811*0.98159*0.98096
10/07/2010 14:55:00*0.9811*0.98064*0.9811*0.98053
10/07/2010 15:00:00*0.98064*0.98115*0.9813*0.98062
10/07/2010 15:05:00*0.98115*0.98127*0.98169*0.98102
10/07/2010 15:10:00*0.98127*0.98156*0.98157*0.98119
10/07/2010 15:15:00*0.98156*0.98157*0.9817*0.98147
10/07/2010 15:20:00*0.98157*0.98153*0.98172*0.98145
10/07/2010 15:25:00*0.98153*0.98151*0.98153*0.98107
10/07/2010 15:30:00*0.98151*0.98139*0.98167*0.98122
10/07/2010 15:35:00*0.98139*0.98074*0.98147*0.98071
10/07/2010 15:40:00*0.98074*0.98163*0.98166*0.98074
10/07/2010 15:45:00*0.98163*0.9814*0.98171*0.98115
10/07/2010 15:50:00*0.9814*0.98136*0.98158*0.98126
10/07/2010 15:55:00*0.98136*0.98113*0.98166*0.98113
10/07/2010 16:00:00*0.98113*0.98053*0.98113*0.98053
10/07/2010 16:05:00*0.98053*0.98153*0.98153*0.98053
10/07/2010 16:10:00*0.98153*0.9816*0.98174*0.9814
10/07/2010 16:15:00*0.9816*0.98206*0.98215*0.9815
10/07/2010 16:20:00*0.98206*0.98185*0.98209*0.98183
10/07/2010 16:25:00*0.98185*0.98286*0.98295*0.98181
10/07/2010 16:30:00*0.98286*0.98307*0.98316*0.98276
10/07/2010 16:35:00*0.98307*0.98259*0.98339*0.98259
10/07/2010 16:40:00*0.98259*0.98232*0.98266*0.98232
10/07/2010 16:45:00*0.98232*0.98219*0.98232*0.98217
10/07/2010 16:50:00*0.98219*0.98244*0.98248*0.98219
10/07/2010 16:55:00*0.98244*0.98238*0.98249*0.98214
10/07/2010 17:00:00*0.98238*0.9823*0.98242*0.9823
