10/05/2010 17:05:00*0.97164*0.97144*0.97165*0.97144
10/05/2010 17:10:00*0.97144*0.97144*0.97144*0.97144
10/05/2010 17:15:00*0.97144*0.97125*0.97145*0.97125
10/05/2010 17:20:00*0.97125*0.97115*0.97126*0.97105
10/05/2010 17:25:00*0.97115*0.97116*0.97133*0.97108
10/05/2010 17:30:00*0.97116*0.97147*0.97165*0.97116
10/05/2010 17:35:00*0.97147*0.97167*0.9718*0.9714
10/05/2010 17:40:00*0.97167*0.97155*0.9717*0.97155
10/05/2010 17:45:00*0.97155*0.97126*0.97155*0.97126
10/05/2010 17:50:00*0.97126*0.97122*0.97126*0.97122
10/05/2010 17:55:00*0.97122*0.97086*0.97125*0.97086
10/05/2010 18:00:00*0.97086*0.97092*0.97092*0.97081
10/05/2010 18:05:00*0.97092*0.97085*0.971*0.97084
10/05/2010 18:10:00*0.97085*0.97061*0.97085*0.97035
10/05/2010 18:15:00*0.97061*0.97075*0.97075*0.97055
10/05/2010 18:20:00*0.97075*0.971*0.971*0.97075
10/05/2010 18:25:00*0.971*0.97108*0.9713*0.971
10/05/2010 18:30:00*0.97108*0.97122*0.97129*0.97103
10/05/2010 18:35:00*0.97122*0.97129*0.97139*0.97114
10/05/2010 18:40:00*0.97129*0.97137*0.97137*0.97129
10/05/2010 18:45:00*0.97137*0.97134*0.97144*0.97119
10/05/2010 18:50:00*0.97134*0.97155*0.97155*0.97105
10/05/2010 18:55:00*0.97155*0.97162*0.97175*0.97155
10/05/2010 19:00:00*0.97162*0.97142*0.97175*0.97137
10/05/2010 19:05:00*0.97142*0.97132*0.9715*0.97132
10/05/2010 19:10:00*0.97132*0.97176*0.97203*0.97132
10/05/2010 19:15:00*0.97176*0.97155*0.97186*0.97151
10/05/2010 19:20:00*0.97155*0.97135*0.97165*0.97135
10/05/2010 19:25:00*0.97135*0.9712*0.9715*0.97116
10/05/2010 19:30:00*0.9712*0.97115*0.97138*0.97096
10/05/2010 19:35:00*0.97115*0.97115*0.9713*0.97115
10/05/2010 19:40:00*0.97115*0.9714*0.9714*0.97115
10/05/2010 19:45:00*0.9714*0.97189*0.972*0.97129
10/05/2010 19:50:00*0.97189*0.9719*0.97211*0.97185
10/05/2010 19:55:00*0.9719*0.97215*0.97215*0.9717
10/05/2010 20:00:00*0.97215*0.97175*0.9722*0.97175
10/05/2010 20:05:00*0.97175*0.97155*0.97175*0.97134
10/05/2010 20:10:00*0.97155*0.97155*0.97176*0.97147
10/05/2010 20:15:00*0.97155*0.97115*0.97155*0.9711
10/05/2010 20:20:00*0.97115*0.97177*0.97205*0.9711
10/05/2010 20:25:00*0.97177*0.97164*0.97219*0.97164
10/05/2010 20:30:00*0.97164*0.97135*0.97174*0.97105
10/05/2010 20:35:00*0.97135*0.97116*0.97175*0.97116
10/05/2010 20:40:00*0.97116*0.97125*0.97146*0.97091
10/05/2010 20:45:00*0.97125*0.97105*0.97126*0.97095
10/05/2010 20:50:00*0.97105*0.9708*0.97115*0.9708
10/05/2010 20:55:00*0.9708*0.97039*0.9708*0.97039
10/05/2010 21:00:00*0.97039*0.97075*0.97075*0.97039
10/05/2010 21:05:00*0.97075*0.97109*0.97111*0.97075
10/05/2010 21:10:00*0.97109*0.97099*0.97115*0.97084
10/05/2010 21:15:00*0.97099*0.97133*0.97138*0.97092
10/05/2010 21:20:00*0.97133*0.97131*0.97138*0.97124
10/05/2010 21:25:00*0.97131*0.971*0.97131*0.971
10/05/2010 21:30:00*0.971*0.97076*0.97105*0.97066
10/05/2010 21:35:00*0.97076*0.97057*0.97084*0.97054
10/05/2010 21:40:00*0.97057*0.9704*0.97061*0.97034
10/05/2010 21:45:00*0.9704*0.96941*0.9705*0.96933
10/05/2010 21:50:00*0.96941*0.97006*0.97023*0.96941
10/05/2010 21:55:00*0.97006*0.96988*0.97028*0.96979
10/05/2010 22:00:00*0.96988*0.97012*0.97012*0.96983
10/05/2010 22:05:00*0.97012*0.96996*0.97016*0.96996
10/05/2010 22:10:00*0.96996*0.96966*0.96996*0.96926
10/05/2010 22:15:00*0.96966*0.96956*0.96987*0.96947
10/05/2010 22:20:00*0.96956*0.96953*0.96965*0.96945
10/05/2010 22:25:00*0.96953*0.96975*0.96975*0.96951
10/05/2010 22:30:00*0.96975*0.97005*0.97022*0.96975
10/05/2010 22:35:00*0.97005*0.96997*0.97033*0.96993
10/05/2010 22:40:00*0.96997*0.96958*0.97002*0.96958
10/05/2010 22:45:00*0.96958*0.96937*0.96958*0.9693
10/05/2010 22:50:00*0.96937*0.96963*0.96987*0.96937
10/05/2010 22:55:00*0.96963*0.96988*0.96995*0.96963
10/05/2010 23:00:00*0.96988*0.96983*0.96994*0.96978
10/05/2010 23:05:00*0.96983*0.96994*0.96994*0.96978
10/05/2010 23:10:00*0.96994*0.97013*0.97028*0.96989
10/05/2010 23:15:00*0.97013*0.96989*0.97013*0.96971
10/05/2010 23:20:00*0.96989*0.97019*0.97029*0.96974
10/05/2010 23:25:00*0.97019*0.97009*0.97049*0.97001
10/05/2010 23:30:00*0.97009*0.97056*0.97061*0.97008
10/05/2010 23:35:00*0.97056*0.97035*0.97061*0.97022
10/05/2010 23:40:00*0.97035*0.9707*0.9709*0.97035
10/05/2010 23:45:00*0.9707*0.97126*0.97135*0.9707
10/05/2010 23:50:00*0.97126*0.97135*0.97145*0.9711
10/05/2010 23:55:00*0.97135*0.97162*0.97162*0.97131
10/06/2010 00:00:00*0.97162*0.97135*0.97162*0.9713
10/06/2010 00:05:00*0.97135*0.97145*0.97155*0.97135
10/06/2010 00:10:00*0.97145*0.97098*0.97145*0.97093
10/06/2010 00:15:00*0.97098*0.97082*0.97108*0.97077
10/06/2010 00:20:00*0.97082*0.9708*0.971*0.9708
10/06/2010 00:25:00*0.9708*0.97126*0.9713*0.9708
10/06/2010 00:30:00*0.97126*0.97107*0.97126*0.97105
10/06/2010 00:35:00*0.97107*0.97105*0.97134*0.97095
10/06/2010 00:40:00*0.97105*0.97114*0.97114*0.97075
10/06/2010 00:45:00*0.97114*0.97097*0.97129*0.9709
10/06/2010 00:50:00*0.97097*0.97095*0.9711*0.97089
10/06/2010 00:55:00*0.97095*0.97092*0.97096*0.97079
10/06/2010 01:00:00*0.97092*0.97095*0.97103*0.9708
10/06/2010 01:05:00*0.97095*0.97085*0.97095*0.97081
10/06/2010 01:10:00*0.97085*0.97085*0.97087*0.97085
10/06/2010 01:15:00*0.97085*0.97067*0.97085*0.97055
10/06/2010 01:20:00*0.97067*0.97104*0.97104*0.97067
10/06/2010 01:25:00*0.97104*0.9713*0.9713*0.97104
10/06/2010 01:30:00*0.9713*0.97125*0.9715*0.97106
10/06/2010 01:35:00*0.97125*0.97165*0.97173*0.9712
10/06/2010 01:40:00*0.97165*0.97146*0.97169*0.97145
10/06/2010 01:45:00*0.97146*0.97159*0.97177*0.97118
10/06/2010 01:50:00*0.97159*0.97169*0.97169*0.97156
10/06/2010 01:55:00*0.97169*0.97205*0.97217*0.97122
10/06/2010 02:00:00*0.97205*0.97155*0.97247*0.97155
10/06/2010 02:05:00*0.97155*0.97115*0.9719*0.97115
10/06/2010 02:10:00*0.97115*0.9714*0.97171*0.9711
10/06/2010 02:15:00*0.9714*0.97216*0.97218*0.9713
10/06/2010 02:20:00*0.97216*0.97181*0.97216*0.97147
10/06/2010 02:25:00*0.97181*0.9721*0.9721*0.97153
10/06/2010 02:30:00*0.9721*0.9721*0.9722*0.9719
10/06/2010 02:35:00*0.9721*0.97251*0.97258*0.97159
10/06/2010 02:40:00*0.97251*0.97227*0.97278*0.97225
10/06/2010 02:45:00*0.97227*0.97265*0.97301*0.97225
10/06/2010 02:50:00*0.97265*0.9729*0.97294*0.9723
10/06/2010 02:55:00*0.9729*0.97318*0.9734*0.97266
10/06/2010 03:00:00*0.97318*0.97329*0.97362*0.97318
10/06/2010 03:05:00*0.97329*0.97403*0.97433*0.97312
10/06/2010 03:10:00*0.97403*0.97459*0.97464*0.97386
10/06/2010 03:15:00*0.97459*0.9745*0.97464*0.97416
10/06/2010 03:20:00*0.9745*0.97506*0.97554*0.97449
10/06/2010 03:25:00*0.97506*0.9756*0.97573*0.97488
10/06/2010 03:30:00*0.9756*0.9749*0.97561*0.97464
10/06/2010 03:35:00*0.9749*0.97516*0.97524*0.9748
10/06/2010 03:40:00*0.97516*0.97485*0.97534*0.97482
10/06/2010 03:45:00*0.97485*0.97476*0.97501*0.97459
10/06/2010 03:50:00*0.97476*0.97455*0.9749*0.97426
10/06/2010 03:55:00*0.97455*0.97467*0.9747*0.97437
10/06/2010 04:00:00*0.97467*0.975*0.9751*0.97466
10/06/2010 04:05:00*0.975*0.97476*0.9752*0.97474
10/06/2010 04:10:00*0.97476*0.97472*0.97488*0.97456
10/06/2010 04:15:00*0.97472*0.9748*0.9748*0.97448
10/06/2010 04:20:00*0.9748*0.97524*0.97524*0.97451
10/06/2010 04:25:00*0.97524*0.97526*0.97534*0.97514
10/06/2010 04:30:00*0.97526*0.97569*0.97569*0.97503
10/06/2010 04:35:00*0.97569*0.97653*0.97675*0.97569
10/06/2010 04:40:00*0.97653*0.97698*0.9772*0.97636
10/06/2010 04:45:00*0.97698*0.97682*0.9771*0.97668
10/06/2010 04:50:00*0.97682*0.97677*0.97689*0.97652
10/06/2010 04:55:00*0.97677*0.97657*0.97677*0.97652
10/06/2010 05:00:00*0.97657*0.97668*0.97672*0.9764
10/06/2010 05:05:00*0.97668*0.9777*0.978*0.97664
10/06/2010 05:10:00*0.9777*0.97735*0.9777*0.9772
10/06/2010 05:15:00*0.97735*0.97738*0.97745*0.97702
10/06/2010 05:20:00*0.97738*0.97685*0.97744*0.9768
10/06/2010 05:25:00*0.97685*0.97686*0.977*0.97677
10/06/2010 05:30:00*0.97686*0.97644*0.97693*0.97643
10/06/2010 05:35:00*0.97644*0.97629*0.97644*0.97622
10/06/2010 05:40:00*0.97629*0.97625*0.97649*0.97624
10/06/2010 05:45:00*0.97625*0.9767*0.9767*0.97614
10/06/2010 05:50:00*0.9767*0.97678*0.97699*0.97664
10/06/2010 05:55:00*0.97678*0.97668*0.9768*0.97661
10/06/2010 06:00:00*0.97668*0.97669*0.97705*0.97666
10/06/2010 06:05:00*0.97669*0.97672*0.97729*0.97665
10/06/2010 06:10:00*0.97672*0.97608*0.97674*0.97606
10/06/2010 06:15:00*0.97608*0.97552*0.97608*0.9755
10/06/2010 06:20:00*0.97552*0.97584*0.97592*0.9754
10/06/2010 06:25:00*0.97584*0.97526*0.97584*0.97517
10/06/2010 06:30:00*0.97526*0.97554*0.97556*0.97516
10/06/2010 06:35:00*0.97554*0.97547*0.97571*0.97535
10/06/2010 06:40:00*0.97547*0.97535*0.97549*0.97505
10/06/2010 06:45:00*0.97535*0.97546*0.9757*0.97533
10/06/2010 06:50:00*0.97546*0.97577*0.9758*0.97544
10/06/2010 06:55:00*0.97577*0.97516*0.97577*0.97516
10/06/2010 07:00:00*0.97516*0.97496*0.97569*0.9749
10/06/2010 07:05:00*0.97496*0.97446*0.9752*0.97439
10/06/2010 07:10:00*0.97446*0.97527*0.97538*0.9739
10/06/2010 07:15:00*0.97527*0.97468*0.97527*0.97464
10/06/2010 07:20:00*0.97468*0.97397*0.97468*0.97395
10/06/2010 07:25:00*0.97397*0.97367*0.97397*0.97332
10/06/2010 07:30:00*0.97367*0.97405*0.97431*0.97367
10/06/2010 07:35:00*0.97405*0.97376*0.97426*0.97374
10/06/2010 07:40:00*0.97376*0.97426*0.97459*0.97366
10/06/2010 07:45:00*0.97426*0.97451*0.9747*0.97426
10/06/2010 07:50:00*0.97451*0.97423*0.97456*0.97401
10/06/2010 07:55:00*0.97423*0.97552*0.97562*0.97423
10/06/2010 08:00:00*0.97552*0.9753*0.97586*0.97526
10/06/2010 08:05:00*0.9753*0.97506*0.97537*0.97495
10/06/2010 08:10:00*0.97506*0.97462*0.97506*0.97441
10/06/2010 08:15:00*0.97462*0.97493*0.97516*0.9744
10/06/2010 08:20:00*0.97493*0.97508*0.97543*0.97369
10/06/2010 08:25:00*0.97508*0.97435*0.97518*0.97435
10/06/2010 08:30:00*0.97435*0.97405*0.97471*0.9738
10/06/2010 08:35:00*0.97405*0.9737*0.97425*0.97329
10/06/2010 08:40:00*0.9737*0.9733*0.97384*0.97316
10/06/2010 08:45:00*0.9733*0.97343*0.9736*0.9733
10/06/2010 08:50:00*0.97343*0.97311*0.97354*0.97271
10/06/2010 08:55:00*0.97311*0.97357*0.97357*0.97299
10/06/2010 09:00:00*0.97357*0.97356*0.97411*0.97343
10/06/2010 09:05:00*0.97356*0.97466*0.97497*0.97352
10/06/2010 09:10:00*0.97466*0.97476*0.97497*0.9743
10/06/2010 09:15:00*0.97476*0.97431*0.97492*0.97422
10/06/2010 09:20:00*0.97431*0.97467*0.97468*0.97431
10/06/2010 09:25:00*0.97467*0.97435*0.97484*0.9742
10/06/2010 09:30:00*0.97435*0.97469*0.97479*0.9743
10/06/2010 09:35:00*0.97469*0.97555*0.97568*0.97455
10/06/2010 09:40:00*0.97555*0.97473*0.97555*0.97473
10/06/2010 09:45:00*0.97473*0.97456*0.9751*0.97416
10/06/2010 09:50:00*0.97456*0.97491*0.97491*0.97428
10/06/2010 09:55:00*0.97491*0.97549*0.97564*0.97484
10/06/2010 10:00:00*0.97549*0.97516*0.9757*0.97495
10/06/2010 10:05:00*0.97516*0.97572*0.97629*0.97516
10/06/2010 10:10:00*0.97572*0.97536*0.97599*0.97526
10/06/2010 10:15:00*0.97536*0.97508*0.97544*0.97502
10/06/2010 10:20:00*0.97508*0.9746*0.97562*0.9746
10/06/2010 10:25:00*0.9746*0.97402*0.97467*0.97401
10/06/2010 10:30:00*0.97402*0.97405*0.97429*0.97381
10/06/2010 10:35:00*0.97405*0.9743*0.9746*0.97376
10/06/2010 10:40:00*0.9743*0.97382*0.97455*0.97342
10/06/2010 10:45:00*0.97382*0.97471*0.97504*0.97376
10/06/2010 10:50:00*0.97471*0.97524*0.97549*0.97471
10/06/2010 10:55:00*0.97524*0.97488*0.97524*0.97469
10/06/2010 11:00:00*0.97488*0.9755*0.97556*0.97483
10/06/2010 11:05:00*0.9755*0.97491*0.97551*0.97486
10/06/2010 11:10:00*0.97491*0.97539*0.9756*0.97459
10/06/2010 11:15:00*0.97539*0.97485*0.97564*0.97483
10/06/2010 11:20:00*0.97485*0.97454*0.97501*0.97448
10/06/2010 11:25:00*0.97454*0.97539*0.97544*0.97452
10/06/2010 11:30:00*0.97539*0.97582*0.97588*0.97513
10/06/2010 11:35:00*0.97582*0.97674*0.97674*0.97559
10/06/2010 11:40:00*0.97674*0.97728*0.97728*0.97667
10/06/2010 11:45:00*0.97728*0.97795*0.9782*0.97702
10/06/2010 11:50:00*0.97795*0.97707*0.97795*0.97707
10/06/2010 11:55:00*0.97707*0.97815*0.97815*0.97706
10/06/2010 12:00:00*0.97815*0.97785*0.9782*0.97759
10/06/2010 12:05:00*0.97785*0.97855*0.97871*0.97785
10/06/2010 12:10:00*0.97855*0.97867*0.97881*0.97829
10/06/2010 12:15:00*0.97867*0.97879*0.97904*0.97856
10/06/2010 12:20:00*0.97879*0.97813*0.97879*0.97795
10/06/2010 12:25:00*0.97813*0.97708*0.97818*0.97695
10/06/2010 12:30:00*0.97708*0.97708*0.9772*0.97694
10/06/2010 12:35:00*0.97708*0.97673*0.97715*0.97663
10/06/2010 12:40:00*0.97673*0.97733*0.97734*0.97672
10/06/2010 12:45:00*0.97733*0.97717*0.97733*0.97696
10/06/2010 12:50:00*0.97717*0.97687*0.97724*0.97687
10/06/2010 12:55:00*0.97687*0.97663*0.97688*0.97661
10/06/2010 13:00:00*0.97663*0.97657*0.9768*0.9765
10/06/2010 13:05:00*0.97657*0.97601*0.97658*0.97598
10/06/2010 13:10:00*0.97601*0.97576*0.97601*0.97575
10/06/2010 13:15:00*0.97576*0.97547*0.97589*0.97543
10/06/2010 13:20:00*0.97547*0.97558*0.976*0.97542
10/06/2010 13:25:00*0.97558*0.97535*0.9757*0.97506
10/06/2010 13:30:00*0.97535*0.97559*0.97561*0.97521
10/06/2010 13:35:00*0.97559*0.9755*0.97573*0.9755
10/06/2010 13:40:00*0.9755*0.9758*0.97583*0.97535
10/06/2010 13:45:00*0.9758*0.97562*0.9758*0.97552
10/06/2010 13:50:00*0.97562*0.97558*0.97567*0.97547
10/06/2010 13:55:00*0.97558*0.97525*0.97558*0.97506
10/06/2010 14:00:00*0.97525*0.9761*0.9761*0.97525
10/06/2010 14:05:00*0.9761*0.97607*0.97694*0.97606
10/06/2010 14:10:00*0.97607*0.97588*0.97629*0.97566
10/06/2010 14:15:00*0.97588*0.97606*0.97618*0.97556
10/06/2010 14:20:00*0.97606*0.97572*0.9761*0.97556
10/06/2010 14:25:00*0.97572*0.97614*0.97622*0.97565
10/06/2010 14:30:00*0.97614*0.97616*0.97619*0.97594
10/06/2010 14:35:00*0.97616*0.97639*0.97645*0.97606
10/06/2010 14:40:00*0.97639*0.97683*0.97683*0.97637
10/06/2010 14:45:00*0.97683*0.97616*0.97683*0.97603
10/06/2010 14:50:00*0.97616*0.97671*0.97671*0.97602
10/06/2010 14:55:00*0.97671*0.97696*0.97706*0.97651
10/06/2010 15:00:00*0.97696*0.97676*0.97697*0.97648
10/06/2010 15:05:00*0.97676*0.9767*0.97709*0.97666
10/06/2010 15:10:00*0.9767*0.97647*0.97693*0.97647
10/06/2010 15:15:00*0.97647*0.97683*0.97688*0.97622
10/06/2010 15:20:00*0.97683*0.97667*0.97689*0.97653
10/06/2010 15:25:00*0.97667*0.97677*0.97709*0.97656
10/06/2010 15:30:00*0.97677*0.97655*0.97702*0.97653
10/06/2010 15:35:00*0.97655*0.97635*0.97659*0.9763
10/06/2010 15:40:00*0.97635*0.97646*0.97646*0.97627
10/06/2010 15:45:00*0.97646*0.97705*0.97712*0.97641
10/06/2010 15:50:00*0.97705*0.97749*0.97753*0.97703
10/06/2010 15:55:00*0.97749*0.97724*0.9776*0.97724
10/06/2010 16:00:00*0.97724*0.97686*0.97724*0.97682
10/06/2010 16:05:00*0.97686*0.97695*0.97705*0.97679
10/06/2010 16:10:00*0.97695*0.97676*0.97695*0.97669
10/06/2010 16:15:00*0.97676*0.97669*0.97688*0.97669
10/06/2010 16:20:00*0.97669*0.97629*0.97669*0.97619
10/06/2010 16:25:00*0.97629*0.97659*0.97662*0.97629
10/06/2010 16:30:00*0.97659*0.97632*0.97659*0.97632
10/06/2010 16:35:00*0.97632*0.9763*0.97642*0.9763
10/06/2010 16:40:00*0.9763*0.97702*0.97714*0.9763
10/06/2010 16:45:00*0.97702*0.97711*0.97714*0.97702
10/06/2010 16:50:00*0.97711*0.97739*0.97749*0.97711
10/06/2010 16:55:00*0.97739*0.97719*0.97739*0.97709
10/06/2010 17:00:00*0.97719*0.97734*0.97737*0.97704
