10/04/2010 17:05:00*0.9681*0.96805*0.9681*0.96784
10/04/2010 17:10:00*0.96805*0.96781*0.96805*0.9678
10/04/2010 17:15:00*0.96781*0.96751*0.96785*0.96731
10/04/2010 17:20:00*0.96751*0.9676*0.96775*0.96751
10/04/2010 17:25:00*0.9676*0.9677*0.96775*0.9676
10/04/2010 17:30:00*0.9677*0.96773*0.9678*0.96768
10/04/2010 17:35:00*0.96773*0.96775*0.96775*0.96766
10/04/2010 17:40:00*0.96775*0.96769*0.96789*0.96769
10/04/2010 17:45:00*0.96769*0.96768*0.96774*0.96768
10/04/2010 17:50:00*0.96768*0.96746*0.96768*0.96743
10/04/2010 17:55:00*0.96746*0.9674*0.96746*0.96739
10/04/2010 18:00:00*0.9674*0.96728*0.9674*0.96726
10/04/2010 18:05:00*0.96728*0.9673*0.96733*0.96726
10/04/2010 18:10:00*0.9673*0.96737*0.9676*0.9673
10/04/2010 18:15:00*0.96737*0.96715*0.96737*0.96712
10/04/2010 18:20:00*0.96715*0.96686*0.96715*0.96685
10/04/2010 18:25:00*0.96686*0.96715*0.96715*0.96686
10/04/2010 18:30:00*0.96715*0.9672*0.9672*0.96713
10/04/2010 18:35:00*0.9672*0.9672*0.96729*0.96715
10/04/2010 18:40:00*0.9672*0.96731*0.96735*0.9672
10/04/2010 18:45:00*0.96731*0.96715*0.96735*0.96712
10/04/2010 18:50:00*0.96715*0.96665*0.96715*0.96665
10/04/2010 18:55:00*0.96665*0.96665*0.96665*0.96659
10/04/2010 19:00:00*0.96665*0.96696*0.96696*0.96665
10/04/2010 19:05:00*0.96696*0.96705*0.96706*0.96695
10/04/2010 19:10:00*0.96705*0.9671*0.9671*0.96684
10/04/2010 19:15:00*0.9671*0.96685*0.9672*0.96685
10/04/2010 19:20:00*0.96685*0.96712*0.96719*0.96685
10/04/2010 19:25:00*0.96712*0.96691*0.96725*0.96691
10/04/2010 19:30:00*0.96691*0.96675*0.96691*0.9667
10/04/2010 19:35:00*0.96675*0.96702*0.96715*0.96675
10/04/2010 19:40:00*0.96702*0.9672*0.96732*0.96695
10/04/2010 19:45:00*0.9672*0.96674*0.9674*0.96674
10/04/2010 19:50:00*0.96674*0.96627*0.96705*0.96624
10/04/2010 19:55:00*0.96627*0.96652*0.9668*0.96627
10/04/2010 20:00:00*0.96652*0.96676*0.96679*0.96627
10/04/2010 20:05:00*0.96676*0.96709*0.96733*0.96676
10/04/2010 20:10:00*0.96709*0.96719*0.96719*0.96706
10/04/2010 20:15:00*0.96719*0.96695*0.96766*0.96695
10/04/2010 20:20:00*0.96695*0.96736*0.9674*0.96663
10/04/2010 20:25:00*0.96736*0.96668*0.9675*0.96659
10/04/2010 20:30:00*0.96668*0.96579*0.9668*0.96574
10/04/2010 20:35:00*0.96579*0.96643*0.9667*0.965
10/04/2010 20:40:00*0.96643*0.9667*0.9667*0.96633
10/04/2010 20:45:00*0.9667*0.9665*0.96699*0.96646
10/04/2010 20:50:00*0.9665*0.96669*0.96679*0.96645
10/04/2010 20:55:00*0.96669*0.96715*0.96725*0.96669
10/04/2010 21:00:00*0.96715*0.9669*0.96719*0.9668
10/04/2010 21:05:00*0.9669*0.9669*0.96715*0.96671
10/04/2010 21:10:00*0.9669*0.96695*0.96712*0.96676
10/04/2010 21:15:00*0.96695*0.96692*0.96696*0.96675
10/04/2010 21:20:00*0.96692*0.96696*0.96706*0.96692
10/04/2010 21:25:00*0.96696*0.96677*0.96698*0.96667
10/04/2010 21:30:00*0.96677*0.96674*0.96692*0.96671
10/04/2010 21:35:00*0.96674*0.96616*0.96674*0.96611
10/04/2010 21:40:00*0.96616*0.9657*0.9662*0.96561
10/04/2010 21:45:00*0.9657*0.9662*0.9662*0.96519
10/04/2010 21:50:00*0.9662*0.9662*0.96625*0.96591
10/04/2010 21:55:00*0.9662*0.96659*0.96663*0.96604
10/04/2010 22:00:00*0.96659*0.96659*0.96669*0.96651
10/04/2010 22:05:00*0.96659*0.96664*0.96664*0.96645
10/04/2010 22:10:00*0.96664*0.96687*0.9669*0.96647
10/04/2010 22:15:00*0.96687*0.96693*0.96693*0.96664
10/04/2010 22:20:00*0.96693*0.96655*0.96693*0.96654
10/04/2010 22:25:00*0.96655*0.96655*0.96665*0.96595
10/04/2010 22:30:00*0.96655*0.96648*0.96662*0.9663
10/04/2010 22:35:00*0.96648*0.96646*0.96665*0.9663
10/04/2010 22:40:00*0.96646*0.96645*0.9665*0.96625
10/04/2010 22:45:00*0.96645*0.96665*0.9667*0.96635
10/04/2010 22:50:00*0.96665*0.96752*0.96773*0.96665
10/04/2010 22:55:00*0.96752*0.96689*0.96753*0.96685
10/04/2010 23:00:00*0.96689*0.96669*0.96702*0.9664
10/04/2010 23:05:00*0.96669*0.96654*0.96669*0.96641
10/04/2010 23:10:00*0.96654*0.96664*0.9668*0.96654
10/04/2010 23:15:00*0.96664*0.96655*0.96665*0.96655
10/04/2010 23:20:00*0.96655*0.96648*0.96659*0.96617
10/04/2010 23:25:00*0.96648*0.9669*0.9676*0.96645
10/04/2010 23:30:00*0.9669*0.96663*0.96728*0.96663
10/04/2010 23:35:00*0.96663*0.96029*0.96664*0.95852
10/04/2010 23:40:00*0.96029*0.95833*0.96033*0.95741
10/04/2010 23:45:00*0.95833*0.95852*0.95922*0.9574
10/04/2010 23:50:00*0.95852*0.9584*0.95888*0.95758
10/04/2010 23:55:00*0.9584*0.95853*0.95877*0.95839
10/05/2010 00:00:00*0.95853*0.95867*0.95926*0.95853
10/05/2010 00:05:00*0.95867*0.95911*0.95948*0.95846
10/05/2010 00:10:00*0.95911*0.9582*0.95919*0.9579
10/05/2010 00:15:00*0.9582*0.95827*0.9589*0.95812
10/05/2010 00:20:00*0.95827*0.95749*0.95857*0.95742
10/05/2010 00:25:00*0.95749*0.9576*0.95772*0.95741
10/05/2010 00:30:00*0.9576*0.9576*0.95781*0.9574
10/05/2010 00:35:00*0.9576*0.95753*0.95777*0.9575
10/05/2010 00:40:00*0.95753*0.95805*0.95851*0.95744
10/05/2010 00:45:00*0.95805*0.95876*0.9588*0.95779
10/05/2010 00:50:00*0.95876*0.95865*0.95928*0.95846
10/05/2010 00:55:00*0.95865*0.95938*0.95964*0.95865
10/05/2010 01:00:00*0.95938*0.95831*0.95938*0.9583
10/05/2010 01:05:00*0.95831*0.95815*0.95904*0.95799
10/05/2010 01:10:00*0.95815*0.95695*0.95852*0.95636
10/05/2010 01:15:00*0.95695*0.95782*0.95782*0.95675
10/05/2010 01:20:00*0.95782*0.95659*0.95812*0.95658
10/05/2010 01:25:00*0.95659*0.95653*0.95695*0.95635
10/05/2010 01:30:00*0.95653*0.95754*0.95754*0.9565
10/05/2010 01:35:00*0.95754*0.95827*0.95859*0.95734
10/05/2010 01:40:00*0.95827*0.95829*0.95845*0.9575
10/05/2010 01:45:00*0.95829*0.95805*0.95845*0.95789
10/05/2010 01:50:00*0.95805*0.95869*0.95874*0.95805
10/05/2010 01:55:00*0.95869*0.95859*0.95869*0.95819
10/05/2010 02:00:00*0.95859*0.95751*0.95859*0.95749
10/05/2010 02:05:00*0.95751*0.95655*0.95785*0.95605
10/05/2010 02:10:00*0.95655*0.95683*0.95769*0.9565
10/05/2010 02:15:00*0.95683*0.95749*0.95794*0.95683
10/05/2010 02:20:00*0.95749*0.95751*0.95784*0.9571
10/05/2010 02:25:00*0.95751*0.95814*0.95829*0.95718
10/05/2010 02:30:00*0.95814*0.95801*0.9586*0.95795
10/05/2010 02:35:00*0.95801*0.95782*0.9584*0.95761
10/05/2010 02:40:00*0.95782*0.9576*0.95805*0.95745
10/05/2010 02:45:00*0.9576*0.95647*0.95765*0.95624
10/05/2010 02:50:00*0.95647*0.95661*0.95702*0.95636
10/05/2010 02:55:00*0.95661*0.95638*0.95711*0.95617
10/05/2010 03:00:00*0.95638*0.95634*0.9564*0.95613
10/05/2010 03:05:00*0.95634*0.95558*0.95685*0.95555
10/05/2010 03:10:00*0.95558*0.95523*0.95613*0.95522
10/05/2010 03:15:00*0.95523*0.95554*0.95575*0.9552
10/05/2010 03:20:00*0.95554*0.95526*0.95559*0.95522
10/05/2010 03:25:00*0.95526*0.95443*0.95526*0.95422
10/05/2010 03:30:00*0.95443*0.95486*0.95507*0.95405
10/05/2010 03:35:00*0.95486*0.95493*0.95504*0.95474
10/05/2010 03:40:00*0.95493*0.95604*0.95604*0.95485
10/05/2010 03:45:00*0.95604*0.95772*0.9578*0.95601
10/05/2010 03:50:00*0.95772*0.95768*0.95826*0.95746
10/05/2010 03:55:00*0.95768*0.95883*0.959*0.95755
10/05/2010 04:00:00*0.95883*0.9585*0.9592*0.95815
10/05/2010 04:05:00*0.9585*0.95849*0.95875*0.95827
10/05/2010 04:10:00*0.95849*0.95859*0.95904*0.95849
10/05/2010 04:15:00*0.95859*0.95876*0.95885*0.95845
10/05/2010 04:20:00*0.95876*0.9588*0.95912*0.95842
10/05/2010 04:25:00*0.9588*0.95867*0.9588*0.95828
10/05/2010 04:30:00*0.95867*0.95995*0.95995*0.95867
10/05/2010 04:35:00*0.95995*0.96124*0.96131*0.95986
10/05/2010 04:40:00*0.96124*0.9607*0.96138*0.96057
10/05/2010 04:45:00*0.9607*0.96059*0.9608*0.96012
10/05/2010 04:50:00*0.96059*0.96115*0.96118*0.95995
10/05/2010 04:55:00*0.96115*0.96057*0.96115*0.96034
10/05/2010 05:00:00*0.96057*0.96055*0.96095*0.96045
10/05/2010 05:05:00*0.96055*0.96043*0.96067*0.96015
10/05/2010 05:10:00*0.96043*0.96034*0.9606*0.96034
10/05/2010 05:15:00*0.96034*0.95988*0.96035*0.95972
10/05/2010 05:20:00*0.95988*0.95875*0.95996*0.95861
10/05/2010 05:25:00*0.95875*0.95857*0.95878*0.95826
10/05/2010 05:30:00*0.95857*0.95904*0.9594*0.95844
10/05/2010 05:35:00*0.95904*0.95894*0.95912*0.95878
10/05/2010 05:40:00*0.95894*0.95939*0.95952*0.95892
10/05/2010 05:45:00*0.95939*0.95948*0.95979*0.95939
10/05/2010 05:50:00*0.95948*0.95992*0.95992*0.95943
10/05/2010 05:55:00*0.95992*0.95973*0.96001*0.95973
10/05/2010 06:00:00*0.95973*0.95936*0.95975*0.95915
10/05/2010 06:05:00*0.95936*0.9594*0.95952*0.95931
10/05/2010 06:10:00*0.9594*0.9592*0.9594*0.95916
10/05/2010 06:15:00*0.9592*0.95917*0.95922*0.9588
10/05/2010 06:20:00*0.95917*0.95947*0.9595*0.95908
10/05/2010 06:25:00*0.95947*0.95933*0.95954*0.95925
10/05/2010 06:30:00*0.95933*0.95911*0.95942*0.95911
10/05/2010 06:35:00*0.95911*0.95921*0.95935*0.95909
10/05/2010 06:40:00*0.95921*0.95949*0.95957*0.95919
10/05/2010 06:45:00*0.95949*0.95989*0.95995*0.95939
10/05/2010 06:50:00*0.95989*0.9596*0.95994*0.95957
10/05/2010 06:55:00*0.9596*0.95969*0.95969*0.95949
10/05/2010 07:00:00*0.95969*0.95945*0.95989*0.95945
10/05/2010 07:05:00*0.95945*0.95917*0.95953*0.95891
10/05/2010 07:10:00*0.95917*0.9596*0.9596*0.95916
10/05/2010 07:15:00*0.9596*0.96006*0.96006*0.9596
10/05/2010 07:20:00*0.96006*0.96012*0.96017*0.95983
10/05/2010 07:25:00*0.96012*0.96015*0.96023*0.95986
10/05/2010 07:30:00*0.96015*0.96045*0.96045*0.96013
10/05/2010 07:35:00*0.96045*0.96074*0.96079*0.96045
10/05/2010 07:40:00*0.96074*0.96094*0.96114*0.96073
10/05/2010 07:45:00*0.96094*0.9605*0.96094*0.96045
10/05/2010 07:50:00*0.9605*0.9606*0.96061*0.96034
10/05/2010 07:55:00*0.9606*0.96071*0.9608*0.96024
10/05/2010 08:00:00*0.96071*0.96052*0.96089*0.96044
10/05/2010 08:05:00*0.96052*0.9602*0.9607*0.96005
10/05/2010 08:10:00*0.9602*0.95982*0.96029*0.95966
10/05/2010 08:15:00*0.95982*0.96104*0.96134*0.95972
10/05/2010 08:20:00*0.96104*0.96225*0.96227*0.96081
10/05/2010 08:25:00*0.96225*0.96303*0.96334*0.96216
10/05/2010 08:30:00*0.96303*0.96336*0.96366*0.96283
10/05/2010 08:35:00*0.96336*0.96275*0.96382*0.96266
10/05/2010 08:40:00*0.96275*0.96339*0.96339*0.96264
10/05/2010 08:45:00*0.96339*0.96365*0.96424*0.96327
10/05/2010 08:50:00*0.96365*0.9637*0.96397*0.96341
10/05/2010 08:55:00*0.9637*0.96424*0.96463*0.96361
10/05/2010 09:00:00*0.96424*0.96424*0.96443*0.96373
10/05/2010 09:05:00*0.96424*0.96399*0.96454*0.96387
10/05/2010 09:10:00*0.96399*0.964*0.9641*0.96375
10/05/2010 09:15:00*0.964*0.96458*0.96473*0.96394
10/05/2010 09:20:00*0.96458*0.9651*0.96524*0.96435
10/05/2010 09:25:00*0.9651*0.96464*0.96515*0.96461
10/05/2010 09:30:00*0.96464*0.96448*0.96469*0.96434
10/05/2010 09:35:00*0.96448*0.96511*0.96525*0.96434
10/05/2010 09:40:00*0.96511*0.96474*0.96513*0.96474
10/05/2010 09:45:00*0.96474*0.96469*0.96484*0.96438
10/05/2010 09:50:00*0.96469*0.96555*0.9656*0.96469
10/05/2010 09:55:00*0.96555*0.96475*0.9658*0.96461
10/05/2010 10:00:00*0.96475*0.96549*0.96549*0.96433
10/05/2010 10:05:00*0.96549*0.96612*0.96709*0.96459
10/05/2010 10:10:00*0.96612*0.96573*0.96636*0.96562
10/05/2010 10:15:00*0.96573*0.96574*0.9662*0.9654
10/05/2010 10:20:00*0.96574*0.96566*0.96588*0.965
10/05/2010 10:25:00*0.96566*0.96551*0.96576*0.96491
10/05/2010 10:30:00*0.96551*0.9663*0.9663*0.96537
10/05/2010 10:35:00*0.9663*0.96692*0.96697*0.9663
10/05/2010 10:40:00*0.96692*0.96822*0.96918*0.96669
10/05/2010 10:45:00*0.96822*0.96922*0.9694*0.96807
10/05/2010 10:50:00*0.96922*0.96935*0.97002*0.96914
10/05/2010 10:55:00*0.96935*0.96963*0.97038*0.96935
10/05/2010 11:00:00*0.96963*0.96861*0.96968*0.96851
10/05/2010 11:05:00*0.96861*0.96898*0.96958*0.96847
10/05/2010 11:10:00*0.96898*0.9695*0.96978*0.96883
10/05/2010 11:15:00*0.9695*0.96917*0.9696*0.96913
10/05/2010 11:20:00*0.96917*0.96847*0.9694*0.96847
10/05/2010 11:25:00*0.96847*0.96917*0.9692*0.96827
10/05/2010 11:30:00*0.96917*0.96889*0.9692*0.96885
10/05/2010 11:35:00*0.96889*0.96947*0.96972*0.96886
10/05/2010 11:40:00*0.96947*0.96968*0.96991*0.96921
10/05/2010 11:45:00*0.96968*0.96998*0.97003*0.96963
10/05/2010 11:50:00*0.96998*0.96925*0.97001*0.9692
10/05/2010 11:55:00*0.96925*0.96957*0.96965*0.96925
10/05/2010 12:00:00*0.96957*0.96974*0.97003*0.96957
10/05/2010 12:05:00*0.96974*0.97028*0.97044*0.96974
10/05/2010 12:10:00*0.97028*0.96983*0.97028*0.96955
10/05/2010 12:15:00*0.96983*0.96945*0.96983*0.96939
10/05/2010 12:20:00*0.96945*0.96959*0.96959*0.96916
10/05/2010 12:25:00*0.96959*0.96908*0.96974*0.96903
10/05/2010 12:30:00*0.96908*0.96893*0.96911*0.96884
10/05/2010 12:35:00*0.96893*0.96907*0.9691*0.96859
10/05/2010 12:40:00*0.96907*0.9691*0.96916*0.96875
10/05/2010 12:45:00*0.9691*0.96856*0.9691*0.96854
10/05/2010 12:50:00*0.96856*0.96906*0.96906*0.96831
10/05/2010 12:55:00*0.96906*0.96903*0.96916*0.96866
10/05/2010 13:00:00*0.96903*0.96917*0.96947*0.96891
10/05/2010 13:05:00*0.96917*0.96929*0.9693*0.96896
10/05/2010 13:10:00*0.96929*0.96953*0.96955*0.96921
10/05/2010 13:15:00*0.96953*0.96969*0.96978*0.96934
10/05/2010 13:20:00*0.96969*0.96969*0.96993*0.96962
10/05/2010 13:25:00*0.96969*0.96959*0.96998*0.96959
10/05/2010 13:30:00*0.96959*0.9696*0.96978*0.96957
10/05/2010 13:35:00*0.9696*0.96901*0.96961*0.96894
10/05/2010 13:40:00*0.96901*0.96898*0.96901*0.96896
10/05/2010 13:45:00*0.96898*0.96979*0.96982*0.96897
10/05/2010 13:50:00*0.96979*0.96964*0.9698*0.96954
10/05/2010 13:55:00*0.96964*0.96964*0.96968*0.96951
10/05/2010 14:00:00*0.96964*0.97059*0.97069*0.96958
10/05/2010 14:05:00*0.97059*0.97068*0.97071*0.97008
10/05/2010 14:10:00*0.97068*0.97184*0.97186*0.97062
10/05/2010 14:15:00*0.97184*0.97123*0.97191*0.97113
10/05/2010 14:20:00*0.97123*0.97099*0.97131*0.97099
10/05/2010 14:25:00*0.97099*0.97106*0.97107*0.97073
10/05/2010 14:30:00*0.97106*0.97108*0.97108*0.97092
10/05/2010 14:35:00*0.97108*0.97116*0.97156*0.97108
10/05/2010 14:40:00*0.97116*0.97102*0.97128*0.97102
10/05/2010 14:45:00*0.97102*0.97109*0.97109*0.97085
10/05/2010 14:50:00*0.97109*0.9708*0.97109*0.9706
10/05/2010 14:55:00*0.9708*0.97072*0.9708*0.97063
10/05/2010 15:00:00*0.97072*0.97125*0.97126*0.97064
10/05/2010 15:05:00*0.97125*0.97125*0.97142*0.97104
10/05/2010 15:10:00*0.97125*0.97127*0.97129*0.97103
10/05/2010 15:15:00*0.97127*0.97165*0.97166*0.97124
10/05/2010 15:20:00*0.97165*0.97173*0.97221*0.97165
10/05/2010 15:25:00*0.97173*0.97196*0.97206*0.9717
10/05/2010 15:30:00*0.97196*0.97233*0.9725*0.97182
10/05/2010 15:35:00*0.97233*0.97125*0.97241*0.97125
10/05/2010 15:40:00*0.97125*0.97156*0.97157*0.97094
10/05/2010 15:45:00*0.97156*0.97146*0.97159*0.97129
10/05/2010 15:50:00*0.97146*0.9717*0.97177*0.97146
10/05/2010 15:55:00*0.9717*0.97121*0.97173*0.97121
10/05/2010 16:00:00*0.97121*0.97111*0.97121*0.97081
10/05/2010 16:05:00*0.97111*0.97146*0.97156*0.97108
10/05/2010 16:10:00*0.97146*0.97154*0.97154*0.9713
10/05/2010 16:15:00*0.97154*0.97179*0.97179*0.97144
10/05/2010 16:20:00*0.97179*0.97115*0.97179*0.97115
10/05/2010 16:25:00*0.97115*0.971*0.97115*0.971
10/05/2010 16:30:00*0.971*0.97105*0.97121*0.971
10/05/2010 16:35:00*0.97105*0.97101*0.97122*0.97101
10/05/2010 16:40:00*0.97101*0.97131*0.97131*0.97101
10/05/2010 16:45:00*0.97131*0.9712*0.97131*0.97108
10/05/2010 16:50:00*0.9712*0.97133*0.97133*0.9712
10/05/2010 16:55:00*0.97133*0.97152*0.97159*0.97121
10/05/2010 17:00:00*0.97152*0.97164*0.97164*0.97146
