10/03/2010 17:05:00*0.97275*0.9725*0.97275*0.9724
10/03/2010 17:10:00*0.9725*0.97265*0.97265*0.97235
10/03/2010 17:15:00*0.97265*0.9724*0.97285*0.97235
10/03/2010 17:20:00*0.9724*0.9725*0.97255*0.9724
10/03/2010 17:25:00*0.9725*0.9725*0.9725*0.9724
10/03/2010 17:30:00*0.9725*0.97245*0.9725*0.97245
10/03/2010 17:35:00*0.97245*0.9726*0.9729*0.97245
10/03/2010 17:40:00*0.9726*0.97248*0.97265*0.9724
10/03/2010 17:45:00*0.97248*0.97248*0.97248*0.97248
10/03/2010 17:50:00*0.97248*0.97245*0.97248*0.97225
10/03/2010 17:55:00*0.97245*0.97257*0.97259*0.97245
10/03/2010 18:00:00*0.97257*0.97271*0.97271*0.97257
10/03/2010 18:05:00*0.97271*0.97241*0.97271*0.97235
10/03/2010 18:10:00*0.97241*0.9723*0.97253*0.97229
10/03/2010 18:15:00*0.9723*0.97241*0.97241*0.97229
10/03/2010 18:20:00*0.97241*0.97168*0.97249*0.97127
10/03/2010 18:25:00*0.97168*0.97173*0.97174*0.97149
10/03/2010 18:30:00*0.97173*0.97245*0.97252*0.97164
10/03/2010 18:35:00*0.97245*0.97205*0.97245*0.97181
10/03/2010 18:40:00*0.97205*0.97219*0.97239*0.97205
10/03/2010 18:45:00*0.97219*0.97182*0.97221*0.97163
10/03/2010 18:50:00*0.97182*0.97169*0.97189*0.97164
10/03/2010 18:55:00*0.97169*0.97144*0.97179*0.97124
10/03/2010 19:00:00*0.97144*0.97136*0.97164*0.97131
10/03/2010 19:05:00*0.97136*0.97162*0.97199*0.97136
10/03/2010 19:10:00*0.97162*0.97189*0.97209*0.97162
10/03/2010 19:15:00*0.97189*0.97148*0.97189*0.97131
10/03/2010 19:20:00*0.97148*0.9714*0.9715*0.97128
10/03/2010 19:25:00*0.9714*0.97115*0.9714*0.97115
10/03/2010 19:30:00*0.97115*0.97145*0.97147*0.97115
10/03/2010 19:35:00*0.97145*0.97171*0.97171*0.97127
10/03/2010 19:40:00*0.97171*0.97195*0.97195*0.97171
10/03/2010 19:45:00*0.97195*0.97185*0.97195*0.97171
10/03/2010 19:50:00*0.97185*0.97155*0.97185*0.97145
10/03/2010 19:55:00*0.97155*0.97135*0.9716*0.97135
10/03/2010 20:00:00*0.97135*0.97139*0.9714*0.97133
10/03/2010 20:05:00*0.97139*0.97085*0.97139*0.9706
10/03/2010 20:10:00*0.97085*0.97075*0.97085*0.97001
10/03/2010 20:15:00*0.97075*0.9707*0.9711*0.97055
10/03/2010 20:20:00*0.9707*0.97049*0.9707*0.97035
10/03/2010 20:25:00*0.97049*0.97009*0.97059*0.97009
10/03/2010 20:30:00*0.97009*0.96991*0.97029*0.96948
10/03/2010 20:35:00*0.96991*0.96954*0.96999*0.96943
10/03/2010 20:40:00*0.96954*0.96953*0.96974*0.96938
10/03/2010 20:45:00*0.96953*0.97023*0.9703*0.96949
10/03/2010 20:50:00*0.97023*0.97018*0.97058*0.96997
10/03/2010 20:55:00*0.97018*0.9701*0.97025*0.96997
10/03/2010 21:00:00*0.9701*0.96979*0.9702*0.96971
10/03/2010 21:05:00*0.96979*0.96975*0.96986*0.96969
10/03/2010 21:10:00*0.96975*0.9699*0.97*0.96975
10/03/2010 21:15:00*0.9699*0.9697*0.97*0.96965
10/03/2010 21:20:00*0.9697*0.9697*0.96995*0.96969
10/03/2010 21:25:00*0.9697*0.96955*0.9698*0.96955
10/03/2010 21:30:00*0.96955*0.96985*0.96985*0.96942
10/03/2010 21:35:00*0.96985*0.96957*0.96985*0.96953
10/03/2010 21:40:00*0.96957*0.96954*0.9697*0.9694
10/03/2010 21:45:00*0.96954*0.96919*0.96954*0.96916
10/03/2010 21:50:00*0.96919*0.96905*0.96929*0.96905
10/03/2010 21:55:00*0.96905*0.96948*0.96948*0.96903
10/03/2010 22:00:00*0.96948*0.9695*0.96965*0.9693
10/03/2010 22:05:00*0.9695*0.9693*0.9695*0.96922
10/03/2010 22:10:00*0.9693*0.96949*0.9696*0.9693
10/03/2010 22:15:00*0.96949*0.96945*0.96969*0.96944
10/03/2010 22:20:00*0.96945*0.96958*0.9696*0.96945
10/03/2010 22:25:00*0.96958*0.96975*0.96991*0.96944
10/03/2010 22:30:00*0.96975*0.97035*0.97035*0.96975
10/03/2010 22:35:00*0.97035*0.97015*0.9705*0.97015
10/03/2010 22:40:00*0.97015*0.97026*0.97035*0.97015
10/03/2010 22:45:00*0.97026*0.97025*0.97045*0.97022
10/03/2010 22:50:00*0.97025*0.96998*0.97025*0.96998
10/03/2010 22:55:00*0.96998*0.97018*0.97032*0.96995
10/03/2010 23:00:00*0.97018*0.97025*0.9704*0.97018
10/03/2010 23:05:00*0.97025*0.97013*0.97025*0.97013
10/03/2010 23:10:00*0.97013*0.9702*0.97026*0.97013
10/03/2010 23:15:00*0.9702*0.96995*0.9702*0.96995
10/03/2010 23:20:00*0.96995*0.96969*0.96995*0.96922
10/03/2010 23:25:00*0.96969*0.96975*0.9699*0.96952
10/03/2010 23:30:00*0.96975*0.9697*0.96975*0.96965
10/03/2010 23:35:00*0.9697*0.96964*0.96974*0.96947
10/03/2010 23:40:00*0.96964*0.96951*0.97001*0.96951
10/03/2010 23:45:00*0.96951*0.96977*0.97021*0.96946
10/03/2010 23:50:00*0.96977*0.96946*0.96987*0.96946
10/03/2010 23:55:00*0.96946*0.96925*0.96969*0.96913
10/04/2010 00:00:00*0.96925*0.96924*0.96929*0.96916
10/04/2010 00:05:00*0.96924*0.96925*0.96927*0.96916
10/04/2010 00:10:00*0.96925*0.96922*0.96961*0.9692
10/04/2010 00:15:00*0.96922*0.96927*0.96945*0.96922
10/04/2010 00:20:00*0.96927*0.96931*0.96936*0.96925
10/04/2010 00:25:00*0.96931*0.96913*0.96931*0.96913
10/04/2010 00:30:00*0.96913*0.96912*0.96917*0.96911
10/04/2010 00:35:00*0.96912*0.96955*0.96966*0.96899
10/04/2010 00:40:00*0.96955*0.96946*0.96969*0.96935
10/04/2010 00:45:00*0.96946*0.96941*0.9696*0.96936
10/04/2010 00:50:00*0.96941*0.96965*0.9697*0.96941
10/04/2010 00:55:00*0.96965*0.96955*0.9697*0.96952
10/04/2010 01:00:00*0.96955*0.96933*0.96955*0.96929
10/04/2010 01:05:00*0.96933*0.96906*0.96933*0.96903
10/04/2010 01:10:00*0.96906*0.96891*0.96916*0.96891
10/04/2010 01:15:00*0.96891*0.96902*0.96907*0.96891
10/04/2010 01:20:00*0.96902*0.96857*0.96907*0.96842
10/04/2010 01:25:00*0.96857*0.96902*0.96902*0.96857
10/04/2010 01:30:00*0.96902*0.96876*0.96902*0.96867
10/04/2010 01:35:00*0.96876*0.96882*0.96882*0.96867
10/04/2010 01:40:00*0.96882*0.96879*0.96882*0.96839
10/04/2010 01:45:00*0.96879*0.96882*0.96894*0.96857
10/04/2010 01:50:00*0.96882*0.96916*0.96924*0.96875
10/04/2010 01:55:00*0.96916*0.96919*0.96922*0.96868
10/04/2010 02:00:00*0.96919*0.96958*0.96962*0.96903
10/04/2010 02:05:00*0.96958*0.96951*0.97005*0.9694
10/04/2010 02:10:00*0.96951*0.96979*0.96985*0.96931
10/04/2010 02:15:00*0.96979*0.97005*0.97021*0.96975
10/04/2010 02:20:00*0.97005*0.9701*0.97039*0.96993
10/04/2010 02:25:00*0.9701*0.97001*0.97013*0.9697
10/04/2010 02:30:00*0.97001*0.97032*0.9704*0.96983
10/04/2010 02:35:00*0.97032*0.96928*0.97044*0.96927
10/04/2010 02:40:00*0.96928*0.96959*0.96994*0.96915
10/04/2010 02:45:00*0.96959*0.96962*0.96997*0.96958
10/04/2010 02:50:00*0.96962*0.96949*0.96977*0.96947
10/04/2010 02:55:00*0.96949*0.96952*0.9699*0.96949
10/04/2010 03:00:00*0.96952*0.96955*0.9698*0.96952
10/04/2010 03:05:00*0.96955*0.9687*0.96955*0.96866
10/04/2010 03:10:00*0.9687*0.96866*0.969*0.96812
10/04/2010 03:15:00*0.96866*0.9675*0.96866*0.96745
10/04/2010 03:20:00*0.9675*0.96857*0.96885*0.9675
10/04/2010 03:25:00*0.96857*0.9688*0.96895*0.96847
10/04/2010 03:30:00*0.9688*0.96808*0.96884*0.96797
10/04/2010 03:35:00*0.96808*0.9676*0.9681*0.9669
10/04/2010 03:40:00*0.9676*0.96734*0.96764*0.96679
10/04/2010 03:45:00*0.96734*0.96817*0.96826*0.96725
10/04/2010 03:50:00*0.96817*0.96823*0.96829*0.96771
10/04/2010 03:55:00*0.96823*0.96757*0.9683*0.96756
10/04/2010 04:00:00*0.96757*0.96825*0.96835*0.96757
10/04/2010 04:05:00*0.96825*0.96809*0.9683*0.9676
10/04/2010 04:10:00*0.96809*0.96777*0.96822*0.9677
10/04/2010 04:15:00*0.96777*0.96692*0.96802*0.96687
10/04/2010 04:20:00*0.96692*0.96714*0.96717*0.96675
10/04/2010 04:25:00*0.96714*0.96714*0.96731*0.96675
10/04/2010 04:30:00*0.96714*0.96765*0.96775*0.96714
10/04/2010 04:35:00*0.96765*0.9673*0.96766*0.967
10/04/2010 04:40:00*0.9673*0.96701*0.9674*0.96693
10/04/2010 04:45:00*0.96701*0.96674*0.96722*0.96674
10/04/2010 04:50:00*0.96674*0.96617*0.96723*0.96582
10/04/2010 04:55:00*0.96617*0.96609*0.96717*0.96591
10/04/2010 05:00:00*0.96609*0.96605*0.96614*0.96543
10/04/2010 05:05:00*0.96605*0.96657*0.96661*0.96588
10/04/2010 05:10:00*0.96657*0.96565*0.9666*0.96519
10/04/2010 05:15:00*0.96565*0.96632*0.96647*0.96564
10/04/2010 05:20:00*0.96632*0.9665*0.96679*0.96632
10/04/2010 05:25:00*0.9665*0.96578*0.96655*0.96576
10/04/2010 05:30:00*0.96578*0.96626*0.9664*0.96578
10/04/2010 05:35:00*0.96626*0.96654*0.9666*0.96596
10/04/2010 05:40:00*0.96654*0.96708*0.9671*0.96646
10/04/2010 05:45:00*0.96708*0.96598*0.96711*0.96598
10/04/2010 05:50:00*0.96598*0.96634*0.96634*0.9658
10/04/2010 05:55:00*0.96634*0.96645*0.96661*0.96599
10/04/2010 06:00:00*0.96645*0.96671*0.96689*0.96645
10/04/2010 06:05:00*0.96671*0.96684*0.96684*0.96662
10/04/2010 06:10:00*0.96684*0.96694*0.96709*0.96684
10/04/2010 06:15:00*0.96694*0.9667*0.96694*0.96641
10/04/2010 06:20:00*0.9667*0.96643*0.9668*0.96631
10/04/2010 06:25:00*0.96643*0.96719*0.96724*0.96643
10/04/2010 06:30:00*0.96719*0.96759*0.96759*0.96714
10/04/2010 06:35:00*0.96759*0.96724*0.96759*0.96724
10/04/2010 06:40:00*0.96724*0.96751*0.96757*0.96717
10/04/2010 06:45:00*0.96751*0.96756*0.96758*0.96745
10/04/2010 06:50:00*0.96756*0.9673*0.96756*0.96697
10/04/2010 06:55:00*0.9673*0.96721*0.9673*0.96687
10/04/2010 07:00:00*0.96721*0.96719*0.96734*0.96706
10/04/2010 07:05:00*0.96719*0.9674*0.96745*0.96711
10/04/2010 07:10:00*0.9674*0.96834*0.9684*0.96735
10/04/2010 07:15:00*0.96834*0.96882*0.96885*0.96831
10/04/2010 07:20:00*0.96882*0.96894*0.96925*0.96882
10/04/2010 07:25:00*0.96894*0.96938*0.9695*0.96891
10/04/2010 07:30:00*0.96938*0.96907*0.96938*0.96883
10/04/2010 07:35:00*0.96907*0.96878*0.9691*0.96876
10/04/2010 07:40:00*0.96878*0.96869*0.96889*0.96869
10/04/2010 07:45:00*0.96869*0.9683*0.96869*0.96813
10/04/2010 07:50:00*0.9683*0.96879*0.96879*0.96826
10/04/2010 07:55:00*0.96879*0.96902*0.96909*0.96869
10/04/2010 08:00:00*0.96902*0.96905*0.96925*0.96889
10/04/2010 08:05:00*0.96905*0.96875*0.96905*0.96875
10/04/2010 08:10:00*0.96875*0.96888*0.969*0.96872
10/04/2010 08:15:00*0.96888*0.96821*0.9689*0.96819
10/04/2010 08:20:00*0.96821*0.96855*0.96883*0.96817
10/04/2010 08:25:00*0.96855*0.96836*0.96872*0.96826
10/04/2010 08:30:00*0.96836*0.96777*0.96836*0.96777
10/04/2010 08:35:00*0.96777*0.96791*0.96797*0.96755
10/04/2010 08:40:00*0.96791*0.96791*0.96798*0.96751
10/04/2010 08:45:00*0.96791*0.96827*0.96828*0.96782
10/04/2010 08:50:00*0.96827*0.96796*0.96834*0.9679
10/04/2010 08:55:00*0.96796*0.96717*0.96796*0.96709
10/04/2010 09:00:00*0.96717*0.96707*0.96749*0.96707
10/04/2010 09:05:00*0.96707*0.96738*0.96738*0.9668
10/04/2010 09:10:00*0.96738*0.96779*0.96784*0.96712
10/04/2010 09:15:00*0.96779*0.96898*0.96902*0.96779
10/04/2010 09:20:00*0.96898*0.96862*0.96918*0.96862
10/04/2010 09:25:00*0.96862*0.96922*0.96944*0.96853
10/04/2010 09:30:00*0.96922*0.96916*0.96928*0.96906
10/04/2010 09:35:00*0.96916*0.96931*0.96955*0.96916
10/04/2010 09:40:00*0.96931*0.96969*0.96975*0.96908
10/04/2010 09:45:00*0.96969*0.96984*0.96984*0.96929
10/04/2010 09:50:00*0.96984*0.97006*0.97042*0.96982
10/04/2010 09:55:00*0.97006*0.96935*0.9702*0.96925
10/04/2010 10:00:00*0.96935*0.96902*0.96935*0.9687
10/04/2010 10:05:00*0.96902*0.96876*0.96954*0.96731
10/04/2010 10:10:00*0.96876*0.96885*0.96935*0.96824
10/04/2010 10:15:00*0.96885*0.96876*0.96909*0.96857
10/04/2010 10:20:00*0.96876*0.96905*0.96936*0.96872
10/04/2010 10:25:00*0.96905*0.9687*0.96905*0.96856
10/04/2010 10:30:00*0.9687*0.96859*0.9687*0.9682
10/04/2010 10:35:00*0.96859*0.96818*0.96907*0.96818
10/04/2010 10:40:00*0.96818*0.96811*0.96827*0.96787
10/04/2010 10:45:00*0.96811*0.968*0.96834*0.96795
10/04/2010 10:50:00*0.968*0.96736*0.968*0.96727
10/04/2010 10:55:00*0.96736*0.96704*0.96747*0.96666
10/04/2010 11:00:00*0.96704*0.96724*0.96724*0.96677
10/04/2010 11:05:00*0.96724*0.96748*0.96769*0.96714
10/04/2010 11:10:00*0.96748*0.96767*0.96768*0.96715
10/04/2010 11:15:00*0.96767*0.96716*0.96768*0.96716
10/04/2010 11:20:00*0.96716*0.96756*0.96756*0.96667
10/04/2010 11:25:00*0.96756*0.96736*0.9676*0.96698
10/04/2010 11:30:00*0.96736*0.96753*0.96753*0.96677
10/04/2010 11:35:00*0.96753*0.96768*0.96771*0.9672
10/04/2010 11:40:00*0.96768*0.96787*0.96838*0.96768
10/04/2010 11:45:00*0.96787*0.96774*0.9679*0.96755
10/04/2010 11:50:00*0.96774*0.96756*0.96781*0.96753
10/04/2010 11:55:00*0.96756*0.96751*0.96759*0.96735
10/04/2010 12:00:00*0.96751*0.96641*0.96767*0.96634
10/04/2010 12:05:00*0.96641*0.96638*0.96677*0.96599
10/04/2010 12:10:00*0.96638*0.96565*0.96641*0.96534
10/04/2010 12:15:00*0.96565*0.96595*0.96612*0.96555
10/04/2010 12:20:00*0.96595*0.96642*0.96651*0.9657
10/04/2010 12:25:00*0.96642*0.96605*0.96647*0.96601
10/04/2010 12:30:00*0.96605*0.96605*0.96621*0.96596
10/04/2010 12:35:00*0.96605*0.96601*0.96617*0.96596
10/04/2010 12:40:00*0.96601*0.96585*0.96621*0.96565
10/04/2010 12:45:00*0.96585*0.9659*0.966*0.9656
10/04/2010 12:50:00*0.9659*0.96598*0.96602*0.9656
10/04/2010 12:55:00*0.96598*0.96629*0.96636*0.96598
10/04/2010 13:00:00*0.96629*0.96612*0.96649*0.96609
10/04/2010 13:05:00*0.96612*0.96632*0.96641*0.96601
10/04/2010 13:10:00*0.96632*0.9665*0.96664*0.96628
10/04/2010 13:15:00*0.9665*0.96657*0.96685*0.96647
10/04/2010 13:20:00*0.96657*0.96666*0.96696*0.96642
10/04/2010 13:25:00*0.96666*0.96688*0.96699*0.96655
10/04/2010 13:30:00*0.96688*0.96666*0.96696*0.96653
10/04/2010 13:35:00*0.96666*0.96658*0.96669*0.96618
10/04/2010 13:40:00*0.96658*0.9663*0.96672*0.96623
10/04/2010 13:45:00*0.9663*0.96672*0.96683*0.96617
10/04/2010 13:50:00*0.96672*0.96675*0.96683*0.96648
10/04/2010 13:55:00*0.96675*0.96645*0.96677*0.96635
10/04/2010 14:00:00*0.96645*0.96668*0.96668*0.96627
10/04/2010 14:05:00*0.96668*0.96652*0.96692*0.96636
10/04/2010 14:10:00*0.96652*0.96647*0.96674*0.96632
10/04/2010 14:15:00*0.96647*0.96621*0.96675*0.96621
10/04/2010 14:20:00*0.96621*0.96608*0.96621*0.96607
10/04/2010 14:25:00*0.96608*0.96649*0.96651*0.96572
10/04/2010 14:30:00*0.96649*0.96644*0.96657*0.96577
10/04/2010 14:35:00*0.96644*0.96646*0.96659*0.96602
10/04/2010 14:40:00*0.96646*0.96712*0.9672*0.96634
10/04/2010 14:45:00*0.96712*0.96679*0.96712*0.96667
10/04/2010 14:50:00*0.96679*0.96696*0.96731*0.96679
10/04/2010 14:55:00*0.96696*0.96711*0.9672*0.96692
10/04/2010 15:00:00*0.96711*0.96716*0.96728*0.96671
10/04/2010 15:05:00*0.96716*0.96715*0.96733*0.96691
10/04/2010 15:10:00*0.96715*0.96681*0.96724*0.96674
10/04/2010 15:15:00*0.96681*0.96676*0.96696*0.96672
10/04/2010 15:20:00*0.96676*0.96677*0.96687*0.96655
10/04/2010 15:25:00*0.96677*0.96686*0.96701*0.96638
10/04/2010 15:30:00*0.96686*0.96684*0.96691*0.96658
10/04/2010 15:35:00*0.96684*0.96672*0.96701*0.96665
10/04/2010 15:40:00*0.96672*0.96666*0.96681*0.96647
10/04/2010 15:45:00*0.96666*0.96701*0.96713*0.96664
10/04/2010 15:50:00*0.96701*0.96681*0.96707*0.96681
10/04/2010 15:55:00*0.96681*0.96725*0.96737*0.96677
10/04/2010 16:00:00*0.96725*0.96776*0.96776*0.96725
10/04/2010 16:05:00*0.96776*0.96767*0.96791*0.96767
10/04/2010 16:10:00*0.96767*0.96729*0.96767*0.96724
10/04/2010 16:15:00*0.96729*0.96759*0.96759*0.96727
10/04/2010 16:20:00*0.96759*0.96738*0.96764*0.96729
10/04/2010 16:25:00*0.96738*0.96775*0.96775*0.96737
10/04/2010 16:30:00*0.96775*0.96758*0.96775*0.96757
10/04/2010 16:35:00*0.96758*0.96757*0.96761*0.96744
10/04/2010 16:40:00*0.96757*0.96752*0.96757*0.96751
10/04/2010 16:45:00*0.96752*0.96786*0.96786*0.96752
10/04/2010 16:50:00*0.96786*0.96821*0.96821*0.96779
10/04/2010 16:55:00*0.96821*0.96804*0.96821*0.96804
10/04/2010 17:00:00*0.96804*0.9681*0.9681*0.96792
