09/30/2010 17:05:00*0.96693*0.96687*0.96697*0.9667
09/30/2010 17:10:00*0.96687*0.96681*0.96687*0.96646
09/30/2010 17:15:00*0.96681*0.96667*0.96685*0.96636
09/30/2010 17:20:00*0.96667*0.96627*0.96667*0.96623
09/30/2010 17:25:00*0.96627*0.96629*0.96649*0.96585
09/30/2010 17:30:00*0.96629*0.96631*0.96649*0.9662
09/30/2010 17:35:00*0.96631*0.9663*0.96649*0.96629
09/30/2010 17:40:00*0.9663*0.96621*0.96649*0.96619
09/30/2010 17:45:00*0.96621*0.96573*0.96621*0.96571
09/30/2010 17:50:00*0.96573*0.9657*0.96575*0.96565
09/30/2010 17:55:00*0.9657*0.9657*0.96575*0.96568
09/30/2010 18:00:00*0.9657*0.9656*0.9657*0.96545
09/30/2010 18:05:00*0.9656*0.96546*0.96569*0.96546
09/30/2010 18:10:00*0.96546*0.96521*0.96555*0.9652
09/30/2010 18:15:00*0.96521*0.9654*0.9655*0.96521
09/30/2010 18:20:00*0.9654*0.96565*0.96574*0.96535
09/30/2010 18:25:00*0.96565*0.96587*0.96595*0.96565
09/30/2010 18:30:00*0.96587*0.96555*0.96587*0.9655
09/30/2010 18:35:00*0.96555*0.9656*0.9656*0.9655
09/30/2010 18:40:00*0.9656*0.9655*0.96587*0.9653
09/30/2010 18:45:00*0.9655*0.9655*0.9655*0.96541
09/30/2010 18:50:00*0.9655*0.96501*0.9655*0.9647
09/30/2010 18:55:00*0.96501*0.9638*0.96501*0.96366
09/30/2010 19:00:00*0.9638*0.96445*0.9645*0.96354
09/30/2010 19:05:00*0.96445*0.96441*0.96453*0.96422
09/30/2010 19:10:00*0.96441*0.96383*0.96446*0.96375
09/30/2010 19:15:00*0.96383*0.96372*0.96392*0.96355
09/30/2010 19:20:00*0.96372*0.96375*0.96391*0.96357
09/30/2010 19:25:00*0.96375*0.96377*0.96382*0.9637
09/30/2010 19:30:00*0.96377*0.9639*0.96398*0.96375
09/30/2010 19:35:00*0.9639*0.96388*0.9641*0.96376
09/30/2010 19:40:00*0.96388*0.96447*0.96447*0.96388
09/30/2010 19:45:00*0.96447*0.96497*0.96503*0.96426
09/30/2010 19:50:00*0.96497*0.9649*0.96497*0.9646
09/30/2010 19:55:00*0.9649*0.96525*0.9654*0.96485
09/30/2010 20:00:00*0.96525*0.96525*0.96548*0.9649
09/30/2010 20:05:00*0.96525*0.9651*0.96565*0.9651
09/30/2010 20:10:00*0.9651*0.9657*0.96573*0.96505
09/30/2010 20:15:00*0.9657*0.96675*0.96696*0.96565
09/30/2010 20:20:00*0.96675*0.96672*0.9674*0.96665
09/30/2010 20:25:00*0.96672*0.96655*0.9668*0.96637
09/30/2010 20:30:00*0.96655*0.96656*0.9667*0.96622
09/30/2010 20:35:00*0.96656*0.9665*0.96661*0.96635
09/30/2010 20:40:00*0.9665*0.967*0.96728*0.9665
09/30/2010 20:45:00*0.967*0.9669*0.9671*0.9668
09/30/2010 20:50:00*0.9669*0.96685*0.967*0.9668
09/30/2010 20:55:00*0.96685*0.96705*0.9671*0.96666
09/30/2010 21:00:00*0.96705*0.96678*0.96707*0.9666
09/30/2010 21:05:00*0.96678*0.96877*0.9691*0.96662
09/30/2010 21:10:00*0.96877*0.96877*0.96909*0.96842
09/30/2010 21:15:00*0.96877*0.96982*0.96994*0.96859
09/30/2010 21:20:00*0.96982*0.96989*0.97005*0.96955
09/30/2010 21:25:00*0.96989*0.96954*0.9699*0.96953
09/30/2010 21:30:00*0.96954*0.9691*0.96959*0.969
09/30/2010 21:35:00*0.9691*0.9693*0.9693*0.9691
09/30/2010 21:40:00*0.9693*0.96965*0.96973*0.96925
09/30/2010 21:45:00*0.96965*0.96933*0.9697*0.96933
09/30/2010 21:50:00*0.96933*0.96939*0.96953*0.9693
09/30/2010 21:55:00*0.96939*0.96943*0.96944*0.96919
09/30/2010 22:00:00*0.96943*0.96934*0.96947*0.96923
09/30/2010 22:05:00*0.96934*0.96938*0.9695*0.96915
09/30/2010 22:10:00*0.96938*0.96939*0.9696*0.9693
09/30/2010 22:15:00*0.96939*0.9692*0.96948*0.9692
09/30/2010 22:20:00*0.9692*0.969*0.96928*0.969
09/30/2010 22:25:00*0.969*0.9691*0.96918*0.96895
09/30/2010 22:30:00*0.9691*0.96917*0.96919*0.9689
09/30/2010 22:35:00*0.96917*0.96898*0.96922*0.96898
09/30/2010 22:40:00*0.96898*0.969*0.96905*0.96884
09/30/2010 22:45:00*0.969*0.9689*0.9691*0.96879
09/30/2010 22:50:00*0.9689*0.96885*0.96896*0.96871
09/30/2010 22:55:00*0.96885*0.96869*0.96885*0.96869
09/30/2010 23:00:00*0.96869*0.96868*0.96874*0.9686
09/30/2010 23:05:00*0.96868*0.96873*0.96887*0.96867
09/30/2010 23:10:00*0.96873*0.96874*0.96885*0.96872
09/30/2010 23:15:00*0.96874*0.96884*0.96894*0.96874
09/30/2010 23:20:00*0.96884*0.96916*0.96924*0.96884
09/30/2010 23:25:00*0.96916*0.96928*0.9693*0.96916
09/30/2010 23:30:00*0.96928*0.96928*0.96942*0.96922
09/30/2010 23:35:00*0.96928*0.96916*0.96928*0.96905
09/30/2010 23:40:00*0.96916*0.96897*0.96916*0.9688
09/30/2010 23:45:00*0.96897*0.96894*0.96898*0.96892
09/30/2010 23:50:00*0.96894*0.96889*0.96904*0.96885
09/30/2010 23:55:00*0.96889*0.96858*0.96889*0.96842
10/01/2010 00:00:00*0.96858*0.96831*0.96861*0.96813
10/01/2010 00:05:00*0.96831*0.96805*0.96839*0.96798
10/01/2010 00:10:00*0.96805*0.96798*0.9682*0.96794
10/01/2010 00:15:00*0.96798*0.96818*0.9682*0.96771
10/01/2010 00:20:00*0.96818*0.96816*0.96844*0.96804
10/01/2010 00:25:00*0.96816*0.96807*0.96816*0.96762
10/01/2010 00:30:00*0.96807*0.96749*0.9681*0.96749
10/01/2010 00:35:00*0.96749*0.96779*0.96796*0.96725
10/01/2010 00:40:00*0.96779*0.96735*0.96794*0.96725
10/01/2010 00:45:00*0.96735*0.96717*0.96753*0.96706
10/01/2010 00:50:00*0.96717*0.96698*0.96724*0.96677
10/01/2010 00:55:00*0.96698*0.96696*0.96739*0.96695
10/01/2010 01:00:00*0.96696*0.96668*0.96705*0.96646
10/01/2010 01:05:00*0.96668*0.96702*0.96715*0.96663
10/01/2010 01:10:00*0.96702*0.96678*0.9672*0.96676
10/01/2010 01:15:00*0.96678*0.96688*0.96708*0.96664
10/01/2010 01:20:00*0.96688*0.96666*0.967*0.96663
10/01/2010 01:25:00*0.96666*0.9672*0.96724*0.96662
10/01/2010 01:30:00*0.9672*0.96729*0.96774*0.96711
10/01/2010 01:35:00*0.96729*0.96666*0.96734*0.96666
10/01/2010 01:40:00*0.96666*0.96645*0.96671*0.9663
10/01/2010 01:45:00*0.96645*0.96618*0.9665*0.96618
10/01/2010 01:50:00*0.96618*0.96622*0.96638*0.96597
10/01/2010 01:55:00*0.96622*0.96557*0.96627*0.96499
10/01/2010 02:00:00*0.96557*0.96552*0.96578*0.96509
10/01/2010 02:05:00*0.96552*0.96549*0.96571*0.96509
10/01/2010 02:10:00*0.96549*0.9657*0.9659*0.96548
10/01/2010 02:15:00*0.9657*0.96631*0.96631*0.96563
10/01/2010 02:20:00*0.96631*0.96575*0.96649*0.96574
10/01/2010 02:25:00*0.96575*0.9655*0.96584*0.96535
10/01/2010 02:30:00*0.9655*0.9662*0.9663*0.96542
10/01/2010 02:35:00*0.9662*0.96625*0.96677*0.96605
10/01/2010 02:40:00*0.96625*0.96625*0.9664*0.96597
10/01/2010 02:45:00*0.96625*0.96654*0.9667*0.96606
10/01/2010 02:50:00*0.96654*0.96692*0.96696*0.9665
10/01/2010 02:55:00*0.96692*0.96689*0.96699*0.9665
10/01/2010 03:00:00*0.96689*0.96667*0.96689*0.96656
10/01/2010 03:05:00*0.96667*0.96755*0.96775*0.96667
10/01/2010 03:10:00*0.96755*0.96773*0.96829*0.96755
10/01/2010 03:15:00*0.96773*0.96869*0.96901*0.96769
10/01/2010 03:20:00*0.96869*0.96929*0.96942*0.96864
10/01/2010 03:25:00*0.96929*0.96908*0.96951*0.96892
10/01/2010 03:30:00*0.96908*0.96936*0.96957*0.96898
10/01/2010 03:35:00*0.96936*0.96919*0.96964*0.96914
10/01/2010 03:40:00*0.96919*0.96952*0.96956*0.96915
10/01/2010 03:45:00*0.96952*0.96936*0.97028*0.96932
10/01/2010 03:50:00*0.96936*0.96876*0.96936*0.96855
10/01/2010 03:55:00*0.96876*0.96901*0.9693*0.96849
10/01/2010 04:00:00*0.96901*0.9687*0.96922*0.96858
10/01/2010 04:05:00*0.9687*0.96837*0.969*0.96831
10/01/2010 04:10:00*0.96837*0.9684*0.96889*0.96827
10/01/2010 04:15:00*0.9684*0.96874*0.96884*0.96824
10/01/2010 04:20:00*0.96874*0.96927*0.96929*0.96853
10/01/2010 04:25:00*0.96927*0.9698*0.96989*0.96897
10/01/2010 04:30:00*0.9698*0.97055*0.9706*0.9696
10/01/2010 04:35:00*0.97055*0.97047*0.97072*0.9701
10/01/2010 04:40:00*0.97047*0.97066*0.9707*0.97005
10/01/2010 04:45:00*0.97066*0.97072*0.97081*0.97043
10/01/2010 04:50:00*0.97072*0.97088*0.9713*0.97055
10/01/2010 04:55:00*0.97088*0.97045*0.9709*0.97033
10/01/2010 05:00:00*0.97045*0.97176*0.97202*0.97032
10/01/2010 05:05:00*0.97176*0.97168*0.97201*0.97166
10/01/2010 05:10:00*0.97168*0.97183*0.97183*0.97148
10/01/2010 05:15:00*0.97183*0.9722*0.97224*0.9717
10/01/2010 05:20:00*0.9722*0.97231*0.97241*0.97202
10/01/2010 05:25:00*0.97231*0.97243*0.97246*0.97221
10/01/2010 05:30:00*0.97243*0.97282*0.97282*0.97237
10/01/2010 05:35:00*0.97282*0.97241*0.97295*0.9723
10/01/2010 05:40:00*0.97241*0.97263*0.97319*0.97222
10/01/2010 05:45:00*0.97263*0.97195*0.97264*0.97181
10/01/2010 05:50:00*0.97195*0.97225*0.97249*0.97183
10/01/2010 05:55:00*0.97225*0.97182*0.9723*0.97164
10/01/2010 06:00:00*0.97182*0.9721*0.97217*0.9718
10/01/2010 06:05:00*0.9721*0.97209*0.97233*0.97191
10/01/2010 06:10:00*0.97209*0.97146*0.9721*0.97145
10/01/2010 06:15:00*0.97146*0.97177*0.9718*0.9711
10/01/2010 06:20:00*0.97177*0.97177*0.9719*0.97158
10/01/2010 06:25:00*0.97177*0.97184*0.9719*0.97164
10/01/2010 06:30:00*0.97184*0.97254*0.97268*0.97184
10/01/2010 06:35:00*0.97254*0.97211*0.97267*0.97208
10/01/2010 06:40:00*0.97211*0.97192*0.97226*0.97187
10/01/2010 06:45:00*0.97192*0.97189*0.97201*0.97185
10/01/2010 06:50:00*0.97189*0.97206*0.97227*0.97167
10/01/2010 06:55:00*0.97206*0.97168*0.97235*0.97168
10/01/2010 07:00:00*0.97168*0.97111*0.97177*0.97104
10/01/2010 07:05:00*0.97111*0.97106*0.9716*0.97073
10/01/2010 07:10:00*0.97106*0.97055*0.97106*0.97055
10/01/2010 07:15:00*0.97055*0.97075*0.97075*0.97013
10/01/2010 07:20:00*0.97075*0.97109*0.97125*0.97075
10/01/2010 07:25:00*0.97109*0.97097*0.9713*0.97085
10/01/2010 07:30:00*0.97097*0.97063*0.97097*0.97057
10/01/2010 07:35:00*0.97063*0.97044*0.97083*0.97044
10/01/2010 07:40:00*0.97044*0.97091*0.97101*0.97044
10/01/2010 07:45:00*0.97091*0.9707*0.97096*0.97061
10/01/2010 07:50:00*0.9707*0.97086*0.97086*0.97039
10/01/2010 07:55:00*0.97086*0.9708*0.97086*0.97063
10/01/2010 08:00:00*0.9708*0.971*0.97116*0.97075
10/01/2010 08:05:00*0.971*0.97131*0.97144*0.971
10/01/2010 08:10:00*0.97131*0.97129*0.97151*0.97119
10/01/2010 08:15:00*0.97129*0.97221*0.9724*0.97129
10/01/2010 08:20:00*0.97221*0.97186*0.9724*0.97155
10/01/2010 08:25:00*0.97186*0.97255*0.97256*0.97172
10/01/2010 08:30:00*0.97255*0.97231*0.9726*0.97225
10/01/2010 08:35:00*0.97231*0.97289*0.97445*0.97228
10/01/2010 08:40:00*0.97289*0.97301*0.97349*0.97247
10/01/2010 08:45:00*0.97301*0.97209*0.97311*0.97207
10/01/2010 08:50:00*0.97209*0.97219*0.97261*0.97204
10/01/2010 08:55:00*0.97219*0.97205*0.97254*0.9719
10/01/2010 09:00:00*0.97205*0.97234*0.97249*0.97185
10/01/2010 09:05:00*0.97234*0.97227*0.97244*0.97214
10/01/2010 09:10:00*0.97227*0.9716*0.97231*0.97154
10/01/2010 09:15:00*0.9716*0.97135*0.97175*0.97121
10/01/2010 09:20:00*0.97135*0.97164*0.97174*0.97128
10/01/2010 09:25:00*0.97164*0.97209*0.97211*0.97161
10/01/2010 09:30:00*0.97209*0.97219*0.97219*0.97164
10/01/2010 09:35:00*0.97219*0.97219*0.97255*0.97204
10/01/2010 09:40:00*0.97219*0.97206*0.97239*0.9719
10/01/2010 09:45:00*0.97206*0.97175*0.9722*0.97119
10/01/2010 09:50:00*0.97175*0.97175*0.9722*0.97139
10/01/2010 09:55:00*0.97175*0.97149*0.97185*0.97106
10/01/2010 10:00:00*0.97149*0.97159*0.97219*0.97115
10/01/2010 10:05:00*0.97159*0.97082*0.97221*0.96967
10/01/2010 10:10:00*0.97082*0.97163*0.97199*0.97059
10/01/2010 10:15:00*0.97163*0.9724*0.97261*0.97147
10/01/2010 10:20:00*0.9724*0.97361*0.9749*0.97237
10/01/2010 10:25:00*0.97361*0.97083*0.9737*0.97083
10/01/2010 10:30:00*0.97083*0.96995*0.97125*0.96965
10/01/2010 10:35:00*0.96995*0.9697*0.97041*0.96914
10/01/2010 10:40:00*0.9697*0.96916*0.96971*0.96821
10/01/2010 10:45:00*0.96916*0.96951*0.96953*0.96863
10/01/2010 10:50:00*0.96951*0.97024*0.97044*0.96941
10/01/2010 10:55:00*0.97024*0.96915*0.97024*0.96906
10/01/2010 11:00:00*0.96915*0.97*0.9703*0.96903
10/01/2010 11:05:00*0.97*0.96944*0.97*0.96921
10/01/2010 11:10:00*0.96944*0.96932*0.96953*0.96856
10/01/2010 11:15:00*0.96932*0.969*0.96979*0.96889
10/01/2010 11:20:00*0.969*0.96981*0.97011*0.96862
10/01/2010 11:25:00*0.96981*0.97055*0.97081*0.96978
10/01/2010 11:30:00*0.97055*0.97068*0.97086*0.96975
10/01/2010 11:35:00*0.97068*0.97059*0.97078*0.97017
10/01/2010 11:40:00*0.97059*0.97176*0.9718*0.97059
10/01/2010 11:45:00*0.97176*0.97197*0.97229*0.9717
10/01/2010 11:50:00*0.97197*0.97118*0.97207*0.97111
10/01/2010 11:55:00*0.97118*0.97065*0.97128*0.97056
10/01/2010 12:00:00*0.97065*0.97087*0.97116*0.97057
10/01/2010 12:05:00*0.97087*0.97094*0.97118*0.97086
10/01/2010 12:10:00*0.97094*0.97071*0.97109*0.97067
10/01/2010 12:15:00*0.97071*0.97029*0.97071*0.97023
10/01/2010 12:20:00*0.97029*0.97039*0.97041*0.96999
10/01/2010 12:25:00*0.97039*0.97024*0.97044*0.97017
10/01/2010 12:30:00*0.97024*0.97023*0.97033*0.97014
10/01/2010 12:35:00*0.97023*0.97004*0.97033*0.96992
10/01/2010 12:40:00*0.97004*0.97016*0.97039*0.96994
10/01/2010 12:45:00*0.97016*0.96934*0.97018*0.96934
10/01/2010 12:50:00*0.96934*0.96959*0.9697*0.96909
10/01/2010 12:55:00*0.96959*0.96997*0.97001*0.96956
10/01/2010 13:00:00*0.96997*0.97014*0.97019*0.96972
10/01/2010 13:05:00*0.97014*0.97007*0.97039*0.96997
10/01/2010 13:10:00*0.97007*0.97089*0.97089*0.97002
10/01/2010 13:15:00*0.97089*0.97152*0.97164*0.97069
10/01/2010 13:20:00*0.97152*0.97143*0.97174*0.97143
10/01/2010 13:25:00*0.97143*0.97146*0.97159*0.97141
10/01/2010 13:30:00*0.97146*0.97162*0.97177*0.97127
10/01/2010 13:35:00*0.97162*0.9716*0.9717*0.97141
10/01/2010 13:40:00*0.9716*0.97116*0.97161*0.97115
10/01/2010 13:45:00*0.97116*0.97098*0.97131*0.97086
10/01/2010 13:50:00*0.97098*0.9713*0.97132*0.97083
10/01/2010 13:55:00*0.9713*0.9713*0.97134*0.97121
10/01/2010 14:00:00*0.9713*0.97141*0.97143*0.97125
10/01/2010 14:05:00*0.97141*0.97181*0.97205*0.97135
10/01/2010 14:10:00*0.97181*0.97214*0.97225*0.97181
10/01/2010 14:15:00*0.97214*0.97248*0.97249*0.97214
10/01/2010 14:20:00*0.97248*0.97253*0.97275*0.97227
10/01/2010 14:25:00*0.97253*0.97205*0.97261*0.97201
10/01/2010 14:30:00*0.97205*0.97202*0.97212*0.97175
10/01/2010 14:35:00*0.97202*0.97227*0.97228*0.97191
10/01/2010 14:40:00*0.97227*0.97223*0.97249*0.97218
10/01/2010 14:45:00*0.97223*0.97204*0.97237*0.97196
10/01/2010 14:50:00*0.97204*0.97207*0.97231*0.97199
10/01/2010 14:55:00*0.97207*0.97189*0.97223*0.97185
10/01/2010 15:00:00*0.97189*0.97181*0.97225*0.97181
10/01/2010 15:05:00*0.97181*0.97195*0.97205*0.97176
10/01/2010 15:10:00*0.97195*0.97255*0.97255*0.97194
10/01/2010 15:15:00*0.97255*0.9724*0.97275*0.97225
10/01/2010 15:20:00*0.9724*0.97274*0.97295*0.9724
10/01/2010 15:25:00*0.97274*0.97295*0.97299*0.97264
10/01/2010 15:30:00*0.97295*0.97264*0.97305*0.97259
10/01/2010 15:35:00*0.97264*0.97273*0.97274*0.97253
10/01/2010 15:40:00*0.97273*0.97271*0.97282*0.97263
10/01/2010 15:45:00*0.97271*0.97255*0.97277*0.97255
10/01/2010 15:50:00*0.97255*0.97264*0.97277*0.97255
10/01/2010 15:55:00*0.97264*0.97261*0.97282*0.97261
10/01/2010 16:00:00*0.97261*0.97269*0.97288*0.97251
10/01/2010 16:05:00*0.97269*0.97273*0.97273*0.97265
