09/29/2010 17:05:00*0.96937*0.96901*0.96952*0.96888
09/29/2010 17:10:00*0.96901*0.96868*0.96905*0.96859
09/29/2010 17:15:00*0.96868*0.96845*0.96868*0.96845
09/29/2010 17:20:00*0.96845*0.96839*0.96845*0.96835
09/29/2010 17:25:00*0.96839*0.96845*0.96845*0.96821
09/29/2010 17:30:00*0.96845*0.96845*0.96845*0.96834
09/29/2010 17:35:00*0.96845*0.96845*0.96847*0.96843
09/29/2010 17:40:00*0.96845*0.9685*0.9685*0.96845
09/29/2010 17:45:00*0.9685*0.96839*0.9685*0.96828
09/29/2010 17:50:00*0.96839*0.96805*0.96839*0.96788
09/29/2010 17:55:00*0.96805*0.96831*0.96831*0.96805
09/29/2010 18:00:00*0.96831*0.96816*0.96836*0.96795
09/29/2010 18:05:00*0.96816*0.96811*0.96841*0.96805
09/29/2010 18:10:00*0.96811*0.96827*0.96827*0.968
09/29/2010 18:15:00*0.96827*0.96849*0.96854*0.96827
09/29/2010 18:20:00*0.96849*0.96874*0.96874*0.96844
09/29/2010 18:25:00*0.96874*0.96884*0.9689*0.96869
09/29/2010 18:30:00*0.96884*0.96909*0.96913*0.9687
09/29/2010 18:35:00*0.96909*0.96889*0.96909*0.9688
09/29/2010 18:40:00*0.96889*0.96904*0.96914*0.96889
09/29/2010 18:45:00*0.96904*0.96895*0.96909*0.96895
09/29/2010 18:50:00*0.96895*0.96919*0.96934*0.96893
09/29/2010 18:55:00*0.96919*0.96905*0.96919*0.96903
09/29/2010 19:00:00*0.96905*0.96905*0.96906*0.96903
09/29/2010 19:05:00*0.96905*0.9688*0.96905*0.96861
09/29/2010 19:10:00*0.9688*0.96846*0.96888*0.96844
09/29/2010 19:15:00*0.96846*0.96816*0.96846*0.9681
09/29/2010 19:20:00*0.96816*0.9679*0.96823*0.9679
09/29/2010 19:25:00*0.9679*0.96824*0.96838*0.9678
09/29/2010 19:30:00*0.96824*0.96838*0.96843*0.96807
09/29/2010 19:35:00*0.96838*0.9685*0.96875*0.96838
09/29/2010 19:40:00*0.9685*0.96859*0.9687*0.96846
09/29/2010 19:45:00*0.96859*0.9685*0.96859*0.9684
09/29/2010 19:50:00*0.9685*0.96884*0.96889*0.9685
09/29/2010 19:55:00*0.96884*0.96937*0.96937*0.96879
09/29/2010 20:00:00*0.96937*0.96885*0.96937*0.96885
09/29/2010 20:05:00*0.96885*0.96896*0.96896*0.96868
09/29/2010 20:10:00*0.96896*0.96909*0.9695*0.96889
09/29/2010 20:15:00*0.96909*0.96924*0.9694*0.96902
09/29/2010 20:20:00*0.96924*0.96965*0.96966*0.96905
09/29/2010 20:25:00*0.96965*0.9695*0.96965*0.96941
09/29/2010 20:30:00*0.9695*0.96969*0.9698*0.96944
09/29/2010 20:35:00*0.96969*0.96995*0.96995*0.96965
09/29/2010 20:40:00*0.96995*0.96945*0.97022*0.9694
09/29/2010 20:45:00*0.96945*0.96968*0.97019*0.96945
09/29/2010 20:50:00*0.96968*0.96986*0.97009*0.9696
09/29/2010 20:55:00*0.96986*0.97072*0.9708*0.96965
09/29/2010 21:00:00*0.97072*0.97047*0.97089*0.97012
09/29/2010 21:05:00*0.97047*0.97084*0.9709*0.97033
09/29/2010 21:10:00*0.97084*0.9703*0.97094*0.9702
09/29/2010 21:15:00*0.9703*0.97029*0.9704*0.9701
09/29/2010 21:20:00*0.97029*0.9702*0.97065*0.97011
09/29/2010 21:25:00*0.9702*0.96994*0.97023*0.96977
09/29/2010 21:30:00*0.96994*0.97031*0.97051*0.9699
09/29/2010 21:35:00*0.97031*0.96837*0.97031*0.96837
09/29/2010 21:40:00*0.96837*0.96862*0.96876*0.96793
09/29/2010 21:45:00*0.96862*0.96906*0.96924*0.96855
09/29/2010 21:50:00*0.96906*0.96861*0.96917*0.96861
09/29/2010 21:55:00*0.96861*0.96823*0.96866*0.96783
09/29/2010 22:00:00*0.96823*0.9682*0.96856*0.96812
09/29/2010 22:05:00*0.9682*0.96857*0.96862*0.96797
09/29/2010 22:10:00*0.96857*0.96817*0.96862*0.96811
09/29/2010 22:15:00*0.96817*0.96844*0.96866*0.96807
09/29/2010 22:20:00*0.96844*0.96833*0.96863*0.9681
09/29/2010 22:25:00*0.96833*0.96815*0.9688*0.96815
09/29/2010 22:30:00*0.96815*0.96802*0.9682*0.96785
09/29/2010 22:35:00*0.96802*0.9672*0.96817*0.96715
09/29/2010 22:40:00*0.9672*0.96749*0.96749*0.96681
09/29/2010 22:45:00*0.96749*0.96716*0.9675*0.96715
09/29/2010 22:50:00*0.96716*0.96742*0.96755*0.96715
09/29/2010 22:55:00*0.96742*0.96737*0.96756*0.96724
09/29/2010 23:00:00*0.96737*0.96749*0.96749*0.96712
09/29/2010 23:05:00*0.96749*0.96759*0.9676*0.96715
09/29/2010 23:10:00*0.96759*0.96765*0.96799*0.96755
09/29/2010 23:15:00*0.96765*0.96735*0.96779*0.9673
09/29/2010 23:20:00*0.96735*0.96736*0.96782*0.96731
09/29/2010 23:25:00*0.96736*0.96795*0.9697*0.96716
09/29/2010 23:30:00*0.96795*0.96795*0.96814*0.96764
09/29/2010 23:35:00*0.96795*0.96785*0.968*0.96755
09/29/2010 23:40:00*0.96785*0.96775*0.96785*0.9676
09/29/2010 23:45:00*0.96775*0.96745*0.9678*0.96745
09/29/2010 23:50:00*0.96745*0.96725*0.96757*0.96711
09/29/2010 23:55:00*0.96725*0.9672*0.9675*0.9672
09/30/2010 00:00:00*0.9672*0.96665*0.96735*0.9666
09/30/2010 00:05:00*0.96665*0.96675*0.96697*0.9666
09/30/2010 00:10:00*0.96675*0.96695*0.96696*0.96661
09/30/2010 00:15:00*0.96695*0.96681*0.9671*0.9667
09/30/2010 00:20:00*0.96681*0.9667*0.96703*0.96654
09/30/2010 00:25:00*0.9667*0.96666*0.96686*0.96664
09/30/2010 00:30:00*0.96666*0.96654*0.96687*0.96651
09/30/2010 00:35:00*0.96654*0.96667*0.96684*0.9665
09/30/2010 00:40:00*0.96667*0.96664*0.96677*0.96655
09/30/2010 00:45:00*0.96664*0.96674*0.96679*0.9666
09/30/2010 00:50:00*0.96674*0.9669*0.96695*0.96664
09/30/2010 00:55:00*0.9669*0.96686*0.96703*0.96675
09/30/2010 01:00:00*0.96686*0.9668*0.96698*0.96675
09/30/2010 01:05:00*0.9668*0.967*0.96704*0.96664
09/30/2010 01:10:00*0.967*0.96709*0.96709*0.96699
09/30/2010 01:15:00*0.96709*0.96675*0.96709*0.96675
09/30/2010 01:20:00*0.96675*0.96671*0.967*0.96652
09/30/2010 01:25:00*0.96671*0.96635*0.96675*0.9663
09/30/2010 01:30:00*0.96635*0.9665*0.96673*0.96633
09/30/2010 01:35:00*0.9665*0.96638*0.9665*0.9662
09/30/2010 01:40:00*0.96638*0.96632*0.96638*0.96585
09/30/2010 01:45:00*0.96632*0.9664*0.9665*0.96575
09/30/2010 01:50:00*0.9664*0.96625*0.9667*0.96598
09/30/2010 01:55:00*0.96625*0.96625*0.96678*0.96595
09/30/2010 02:00:00*0.96625*0.96667*0.96669*0.96607
09/30/2010 02:05:00*0.96667*0.96636*0.96673*0.96605
09/30/2010 02:10:00*0.96636*0.96606*0.96665*0.96595
09/30/2010 02:15:00*0.96606*0.96595*0.9664*0.96575
09/30/2010 02:20:00*0.96595*0.9659*0.96626*0.96586
09/30/2010 02:25:00*0.9659*0.96635*0.9664*0.9658
09/30/2010 02:30:00*0.96635*0.96588*0.9664*0.96584
09/30/2010 02:35:00*0.96588*0.96691*0.96696*0.96588
09/30/2010 02:40:00*0.96691*0.96745*0.96786*0.9669
09/30/2010 02:45:00*0.96745*0.96832*0.96844*0.96745
09/30/2010 02:50:00*0.96832*0.96828*0.96883*0.96825
09/30/2010 02:55:00*0.96828*0.96826*0.96863*0.96811
09/30/2010 03:00:00*0.96826*0.9683*0.9684*0.96791
09/30/2010 03:05:00*0.9683*0.96835*0.96875*0.96781
09/30/2010 03:10:00*0.96835*0.96785*0.96837*0.96773
09/30/2010 03:15:00*0.96785*0.9678*0.96792*0.96743
09/30/2010 03:20:00*0.9678*0.96801*0.96871*0.96775
09/30/2010 03:25:00*0.96801*0.96809*0.96822*0.96797
09/30/2010 03:30:00*0.96809*0.9677*0.96828*0.96767
09/30/2010 03:35:00*0.9677*0.9678*0.96787*0.96745
09/30/2010 03:40:00*0.9678*0.96786*0.9684*0.96776
09/30/2010 03:45:00*0.96786*0.96778*0.96823*0.96756
09/30/2010 03:50:00*0.96778*0.96756*0.96791*0.96703
09/30/2010 03:55:00*0.96756*0.9671*0.96757*0.96701
09/30/2010 04:00:00*0.9671*0.9681*0.9683*0.96703
09/30/2010 04:05:00*0.9681*0.96766*0.96821*0.96757
09/30/2010 04:10:00*0.96766*0.96759*0.96792*0.96753
09/30/2010 04:15:00*0.96759*0.96815*0.9683*0.96758
09/30/2010 04:20:00*0.96815*0.96805*0.9683*0.96801
09/30/2010 04:25:00*0.96805*0.96849*0.96852*0.96789
09/30/2010 04:30:00*0.96849*0.96823*0.96862*0.96807
09/30/2010 04:35:00*0.96823*0.96825*0.9684*0.968
09/30/2010 04:40:00*0.96825*0.969*0.969*0.9681
09/30/2010 04:45:00*0.969*0.96885*0.96912*0.96883
09/30/2010 04:50:00*0.96885*0.9684*0.9689*0.9684
09/30/2010 04:55:00*0.9684*0.96846*0.9688*0.96831
09/30/2010 05:00:00*0.96846*0.96872*0.9688*0.96835
09/30/2010 05:05:00*0.96872*0.96905*0.96928*0.96832
09/30/2010 05:10:00*0.96905*0.96876*0.96909*0.96871
09/30/2010 05:15:00*0.96876*0.96837*0.96876*0.96824
09/30/2010 05:20:00*0.96837*0.96885*0.96895*0.9681
09/30/2010 05:25:00*0.96885*0.96846*0.96886*0.96826
09/30/2010 05:30:00*0.96846*0.96938*0.96959*0.9681
09/30/2010 05:35:00*0.96938*0.96957*0.96975*0.96887
09/30/2010 05:40:00*0.96957*0.9693*0.96963*0.96891
09/30/2010 05:45:00*0.9693*0.96925*0.96972*0.96905
09/30/2010 05:50:00*0.96925*0.96926*0.96946*0.96901
09/30/2010 05:55:00*0.96926*0.96946*0.96951*0.96902
09/30/2010 06:00:00*0.96946*0.96964*0.96977*0.96929
09/30/2010 06:05:00*0.96964*0.96964*0.96972*0.96938
09/30/2010 06:10:00*0.96964*0.9696*0.96964*0.96942
09/30/2010 06:15:00*0.9696*0.96944*0.96972*0.9693
09/30/2010 06:20:00*0.96944*0.96935*0.96954*0.96926
09/30/2010 06:25:00*0.96935*0.96984*0.96995*0.96933
09/30/2010 06:30:00*0.96984*0.96964*0.96989*0.96962
09/30/2010 06:35:00*0.96964*0.96988*0.97006*0.96953
09/30/2010 06:40:00*0.96988*0.96979*0.97004*0.96966
09/30/2010 06:45:00*0.96979*0.96945*0.9699*0.96945
09/30/2010 06:50:00*0.96945*0.96906*0.96945*0.96884
09/30/2010 06:55:00*0.96906*0.96929*0.96951*0.96897
09/30/2010 07:00:00*0.96929*0.96897*0.96941*0.96891
09/30/2010 07:05:00*0.96897*0.96901*0.96926*0.96885
09/30/2010 07:10:00*0.96901*0.96916*0.96929*0.96899
09/30/2010 07:15:00*0.96916*0.96897*0.96916*0.96867
09/30/2010 07:20:00*0.96897*0.96885*0.9692*0.96869
09/30/2010 07:25:00*0.96885*0.96851*0.96887*0.96845
09/30/2010 07:30:00*0.96851*0.96898*0.96911*0.96848
09/30/2010 07:35:00*0.96898*0.96845*0.96898*0.96832
09/30/2010 07:40:00*0.96845*0.96836*0.9685*0.9682
09/30/2010 07:45:00*0.96836*0.96805*0.96855*0.96805
09/30/2010 07:50:00*0.96805*0.9679*0.9682*0.9677
09/30/2010 07:55:00*0.9679*0.9681*0.96831*0.9679
09/30/2010 08:00:00*0.9681*0.96835*0.96835*0.96766
09/30/2010 08:05:00*0.96835*0.96887*0.9689*0.96835
09/30/2010 08:10:00*0.96887*0.96955*0.96987*0.96884
09/30/2010 08:15:00*0.96955*0.9698*0.9702*0.96955
09/30/2010 08:20:00*0.9698*0.96948*0.9701*0.96935
09/30/2010 08:25:00*0.96948*0.96933*0.96986*0.96902
09/30/2010 08:30:00*0.96933*0.96939*0.96995*0.96917
09/30/2010 08:35:00*0.96939*0.97015*0.9704*0.96939
09/30/2010 08:40:00*0.97015*0.97059*0.9708*0.97012
09/30/2010 08:45:00*0.97059*0.97115*0.97136*0.97049
09/30/2010 08:50:00*0.97115*0.9721*0.97214*0.97115
09/30/2010 08:55:00*0.9721*0.97225*0.9733*0.97191
09/30/2010 09:00:00*0.97225*0.97239*0.97265*0.97194
09/30/2010 09:05:00*0.97239*0.97279*0.9732*0.9723
09/30/2010 09:10:00*0.97279*0.97276*0.97306*0.97254
09/30/2010 09:15:00*0.97276*0.97215*0.97276*0.9721
09/30/2010 09:20:00*0.97215*0.97197*0.9723*0.97191
09/30/2010 09:25:00*0.97197*0.97217*0.97232*0.97191
09/30/2010 09:30:00*0.97217*0.97145*0.97219*0.97144
09/30/2010 09:35:00*0.97145*0.97168*0.97194*0.9714
09/30/2010 09:40:00*0.97168*0.97118*0.97186*0.97106
09/30/2010 09:45:00*0.97118*0.97185*0.9719*0.97085
09/30/2010 09:50:00*0.97185*0.97021*0.97194*0.97006
09/30/2010 09:55:00*0.97021*0.97003*0.97058*0.96971
09/30/2010 10:00:00*0.97003*0.97048*0.97048*0.96984
09/30/2010 10:05:00*0.97048*0.97034*0.9707*0.96971
09/30/2010 10:10:00*0.97034*0.97038*0.97074*0.97005
09/30/2010 10:15:00*0.97038*0.96987*0.97058*0.96906
09/30/2010 10:20:00*0.96987*0.97048*0.9709*0.96969
09/30/2010 10:25:00*0.97048*0.96936*0.9705*0.96936
09/30/2010 10:30:00*0.96936*0.97039*0.97059*0.96931
09/30/2010 10:35:00*0.97039*0.97056*0.97081*0.97035
09/30/2010 10:40:00*0.97056*0.97016*0.97074*0.97007
09/30/2010 10:45:00*0.97016*0.97065*0.97091*0.97016
09/30/2010 10:50:00*0.97065*0.96965*0.97076*0.96954
09/30/2010 10:55:00*0.96965*0.96809*0.96975*0.96809
09/30/2010 11:00:00*0.96809*0.9679*0.96823*0.96655
09/30/2010 11:05:00*0.9679*0.9677*0.96895*0.96725
09/30/2010 11:10:00*0.9677*0.96589*0.9677*0.96582
09/30/2010 11:15:00*0.96589*0.96617*0.96659*0.96528
09/30/2010 11:20:00*0.96617*0.96556*0.9662*0.96504
09/30/2010 11:25:00*0.96556*0.9655*0.96649*0.9653
09/30/2010 11:30:00*0.9655*0.96299*0.9655*0.96272
09/30/2010 11:35:00*0.96299*0.96263*0.96372*0.96261
09/30/2010 11:40:00*0.96263*0.96281*0.96341*0.96233
09/30/2010 11:45:00*0.96281*0.96368*0.96401*0.96271
09/30/2010 11:50:00*0.96368*0.96456*0.96465*0.96355
09/30/2010 11:55:00*0.96456*0.9641*0.96481*0.96396
09/30/2010 12:00:00*0.9641*0.96386*0.96446*0.96351
09/30/2010 12:05:00*0.96386*0.9628*0.96386*0.96256
09/30/2010 12:10:00*0.9628*0.96307*0.96331*0.96266
09/30/2010 12:15:00*0.96307*0.96346*0.9636*0.96296
09/30/2010 12:20:00*0.96346*0.96406*0.96446*0.96346
09/30/2010 12:25:00*0.96406*0.96437*0.9645*0.96371
09/30/2010 12:30:00*0.96437*0.96467*0.96467*0.96436
09/30/2010 12:35:00*0.96467*0.96457*0.9648*0.96444
09/30/2010 12:40:00*0.96457*0.96505*0.9651*0.96432
09/30/2010 12:45:00*0.96505*0.9653*0.96572*0.96505
09/30/2010 12:50:00*0.9653*0.96565*0.96595*0.9653
09/30/2010 12:55:00*0.96565*0.96535*0.96595*0.96532
09/30/2010 13:00:00*0.96535*0.96546*0.96575*0.96525
09/30/2010 13:05:00*0.96546*0.96496*0.96552*0.96471
09/30/2010 13:10:00*0.96496*0.96497*0.96526*0.96494
09/30/2010 13:15:00*0.96497*0.96529*0.96535*0.96497
09/30/2010 13:20:00*0.96529*0.96529*0.96534*0.96512
09/30/2010 13:25:00*0.96529*0.96489*0.96529*0.96478
09/30/2010 13:30:00*0.96489*0.96509*0.96511*0.96481
09/30/2010 13:35:00*0.96509*0.96507*0.96509*0.96488
09/30/2010 13:40:00*0.96507*0.96476*0.96512*0.96474
09/30/2010 13:45:00*0.96476*0.96466*0.96476*0.96445
09/30/2010 13:50:00*0.96466*0.96482*0.96498*0.96456
09/30/2010 13:55:00*0.96482*0.96457*0.96482*0.96429
09/30/2010 14:00:00*0.96457*0.96482*0.96492*0.96457
09/30/2010 14:05:00*0.96482*0.96435*0.96497*0.96435
09/30/2010 14:10:00*0.96435*0.96405*0.96441*0.96394
09/30/2010 14:15:00*0.96405*0.96369*0.9641*0.96329
09/30/2010 14:20:00*0.96369*0.96379*0.96409*0.96345
09/30/2010 14:25:00*0.96379*0.96434*0.96461*0.96379
09/30/2010 14:30:00*0.96434*0.96469*0.96469*0.96409
09/30/2010 14:35:00*0.96469*0.96417*0.96479*0.96402
09/30/2010 14:40:00*0.96417*0.96498*0.96498*0.96417
09/30/2010 14:45:00*0.96498*0.96639*0.96642*0.96493
09/30/2010 14:50:00*0.96639*0.96654*0.96699*0.96639
09/30/2010 14:55:00*0.96654*0.96671*0.96707*0.96648
09/30/2010 15:00:00*0.96671*0.96685*0.9674*0.96664
09/30/2010 15:05:00*0.96685*0.96655*0.96695*0.96641
09/30/2010 15:10:00*0.96655*0.96675*0.96685*0.9661
09/30/2010 15:15:00*0.96675*0.96615*0.9669*0.96615
09/30/2010 15:20:00*0.96615*0.96626*0.96636*0.9659
09/30/2010 15:25:00*0.96626*0.96645*0.96645*0.96596
09/30/2010 15:30:00*0.96645*0.96668*0.96687*0.96626
09/30/2010 15:35:00*0.96668*0.96641*0.96706*0.96635
09/30/2010 15:40:00*0.96641*0.96606*0.96641*0.96606
09/30/2010 15:45:00*0.96606*0.96644*0.96665*0.96605
09/30/2010 15:50:00*0.96644*0.96625*0.96644*0.96581
09/30/2010 15:55:00*0.96625*0.96626*0.96669*0.96625
09/30/2010 16:00:00*0.96626*0.96628*0.96646*0.966
09/30/2010 16:05:00*0.96628*0.96696*0.96698*0.96628
09/30/2010 16:10:00*0.96696*0.96697*0.96707*0.96681
09/30/2010 16:15:00*0.96697*0.96705*0.96707*0.96685
09/30/2010 16:20:00*0.96705*0.96721*0.96721*0.96699
09/30/2010 16:25:00*0.96721*0.96675*0.96725*0.96667
09/30/2010 16:30:00*0.96675*0.96673*0.96677*0.96653
09/30/2010 16:35:00*0.96673*0.9669*0.96693*0.96655
09/30/2010 16:40:00*0.9669*0.96664*0.96698*0.96664
09/30/2010 16:45:00*0.96664*0.96681*0.96687*0.96638
09/30/2010 16:50:00*0.96681*0.9668*0.96685*0.96672
09/30/2010 16:55:00*0.9668*0.96697*0.96697*0.9668
09/30/2010 17:00:00*0.96697*0.96693*0.96702*0.96684
