09/28/2010 17:05:00*0.96744*0.96735*0.96751*0.96708
09/28/2010 17:10:00*0.96735*0.96722*0.96738*0.96722
09/28/2010 17:15:00*0.96722*0.96718*0.96731*0.9671
09/28/2010 17:20:00*0.96718*0.9672*0.9672*0.96709
09/28/2010 17:25:00*0.9672*0.96739*0.96739*0.9672
09/28/2010 17:30:00*0.96739*0.96749*0.96762*0.96739
09/28/2010 17:35:00*0.96749*0.96759*0.96759*0.96749
09/28/2010 17:40:00*0.96759*0.96759*0.96769*0.96749
09/28/2010 17:45:00*0.96759*0.9671*0.96769*0.96705
09/28/2010 17:50:00*0.9671*0.96711*0.96715*0.96665
09/28/2010 17:55:00*0.96711*0.96721*0.9674*0.96711
09/28/2010 18:00:00*0.96721*0.96726*0.9674*0.96721
09/28/2010 18:05:00*0.96726*0.96695*0.96726*0.96664
09/28/2010 18:10:00*0.96695*0.96678*0.96695*0.96675
09/28/2010 18:15:00*0.96678*0.96689*0.96691*0.96672
09/28/2010 18:20:00*0.96689*0.96697*0.96698*0.96687
09/28/2010 18:25:00*0.96697*0.96673*0.96698*0.9667
09/28/2010 18:30:00*0.96673*0.96684*0.96684*0.96673
09/28/2010 18:35:00*0.96684*0.96712*0.96715*0.96684
09/28/2010 18:40:00*0.96712*0.96708*0.96712*0.96706
09/28/2010 18:45:00*0.96708*0.96708*0.96718*0.96686
09/28/2010 18:50:00*0.96708*0.96693*0.9671*0.96693
09/28/2010 18:55:00*0.96693*0.96687*0.96693*0.96674
09/28/2010 19:00:00*0.96687*0.96681*0.96689*0.96675
09/28/2010 19:05:00*0.96681*0.96694*0.96697*0.96676
09/28/2010 19:10:00*0.96694*0.967*0.96705*0.96675
09/28/2010 19:15:00*0.967*0.96696*0.9671*0.9669
09/28/2010 19:20:00*0.96696*0.967*0.96705*0.96695
09/28/2010 19:25:00*0.967*0.96691*0.9671*0.96691
09/28/2010 19:30:00*0.96691*0.96681*0.967*0.96681
09/28/2010 19:35:00*0.96681*0.96639*0.9669*0.96627
09/28/2010 19:40:00*0.96639*0.96599*0.96639*0.96597
09/28/2010 19:45:00*0.96599*0.96633*0.96645*0.96574
09/28/2010 19:50:00*0.96633*0.96664*0.96664*0.96633
09/28/2010 19:55:00*0.96664*0.96683*0.9669*0.9666
09/28/2010 20:00:00*0.96683*0.96665*0.96684*0.96664
09/28/2010 20:05:00*0.96665*0.96696*0.96716*0.96665
09/28/2010 20:10:00*0.96696*0.96651*0.967*0.96649
09/28/2010 20:15:00*0.96651*0.96667*0.96669*0.96645
09/28/2010 20:20:00*0.96667*0.9666*0.96691*0.96636
09/28/2010 20:25:00*0.9666*0.96697*0.96703*0.96655
09/28/2010 20:30:00*0.96697*0.96697*0.96734*0.96675
09/28/2010 20:35:00*0.96697*0.9676*0.96765*0.96694
09/28/2010 20:40:00*0.9676*0.96765*0.96782*0.96751
09/28/2010 20:45:00*0.96765*0.96755*0.96779*0.9673
09/28/2010 20:50:00*0.96755*0.96746*0.9678*0.9674
09/28/2010 20:55:00*0.96746*0.96725*0.96757*0.9671
09/28/2010 21:00:00*0.96725*0.96767*0.96779*0.9672
09/28/2010 21:05:00*0.96767*0.96725*0.96773*0.96712
09/28/2010 21:10:00*0.96725*0.96688*0.9673*0.96665
09/28/2010 21:15:00*0.96688*0.96637*0.96688*0.96635
09/28/2010 21:20:00*0.96637*0.96648*0.967*0.96635
09/28/2010 21:25:00*0.96648*0.96648*0.96663*0.96627
09/28/2010 21:30:00*0.96648*0.9665*0.96656*0.96644
09/28/2010 21:35:00*0.9665*0.96655*0.96672*0.96645
09/28/2010 21:40:00*0.96655*0.96689*0.96694*0.9665
09/28/2010 21:45:00*0.96689*0.9667*0.967*0.96655
09/28/2010 21:50:00*0.9667*0.96685*0.9672*0.96655
09/28/2010 21:55:00*0.96685*0.96682*0.96712*0.96671
09/28/2010 22:00:00*0.96682*0.96684*0.96721*0.96679
09/28/2010 22:05:00*0.96684*0.96724*0.96729*0.96684
09/28/2010 22:10:00*0.96724*0.96734*0.96734*0.96714
09/28/2010 22:15:00*0.96734*0.96749*0.96754*0.96734
09/28/2010 22:20:00*0.96749*0.96695*0.96754*0.9669
09/28/2010 22:25:00*0.96695*0.9669*0.96704*0.96686
09/28/2010 22:30:00*0.9669*0.96699*0.96705*0.96688
09/28/2010 22:35:00*0.96699*0.96698*0.96734*0.96694
09/28/2010 22:40:00*0.96698*0.96719*0.96724*0.96694
09/28/2010 22:45:00*0.96719*0.96719*0.96724*0.96713
09/28/2010 22:50:00*0.96719*0.96726*0.96731*0.96713
09/28/2010 22:55:00*0.96726*0.96729*0.96731*0.96711
09/28/2010 23:00:00*0.96729*0.96717*0.96731*0.96712
09/28/2010 23:05:00*0.96717*0.96727*0.96732*0.96714
09/28/2010 23:10:00*0.96727*0.96727*0.96732*0.96718
09/28/2010 23:15:00*0.96727*0.96734*0.96734*0.96719
09/28/2010 23:20:00*0.96734*0.96732*0.96754*0.96729
09/28/2010 23:25:00*0.96732*0.96739*0.96739*0.96728
09/28/2010 23:30:00*0.96739*0.96759*0.96807*0.96739
09/28/2010 23:35:00*0.96759*0.96765*0.96798*0.96755
09/28/2010 23:40:00*0.96765*0.96775*0.96806*0.96765
09/28/2010 23:45:00*0.96775*0.9676*0.9679*0.96748
09/28/2010 23:50:00*0.9676*0.96789*0.96789*0.96757
09/28/2010 23:55:00*0.96789*0.96765*0.96797*0.96758
09/29/2010 00:00:00*0.96765*0.96775*0.96797*0.96765
09/29/2010 00:05:00*0.96775*0.96798*0.96803*0.96775
09/29/2010 00:10:00*0.96798*0.96813*0.96832*0.96793
09/29/2010 00:15:00*0.96813*0.96831*0.96831*0.96795
09/29/2010 00:20:00*0.96831*0.96808*0.96836*0.96808
09/29/2010 00:25:00*0.96808*0.96805*0.96825*0.96771
09/29/2010 00:30:00*0.96805*0.96809*0.9683*0.96805
09/29/2010 00:35:00*0.96809*0.96848*0.96858*0.96805
09/29/2010 00:40:00*0.96848*0.9682*0.96848*0.96819
09/29/2010 00:45:00*0.9682*0.96827*0.96832*0.9682
09/29/2010 00:50:00*0.96827*0.96805*0.96833*0.96805
09/29/2010 00:55:00*0.96805*0.9679*0.96811*0.9679
09/29/2010 01:00:00*0.9679*0.96762*0.968*0.96762
09/29/2010 01:05:00*0.96762*0.96755*0.96782*0.96748
09/29/2010 01:10:00*0.96755*0.96775*0.96775*0.96752
09/29/2010 01:15:00*0.96775*0.96775*0.968*0.96765
09/29/2010 01:20:00*0.96775*0.96762*0.96785*0.96762
09/29/2010 01:25:00*0.96762*0.9677*0.96775*0.96755
09/29/2010 01:30:00*0.9677*0.96766*0.96781*0.96761
09/29/2010 01:35:00*0.96766*0.96808*0.96814*0.96766
09/29/2010 01:40:00*0.96808*0.96797*0.9681*0.96777
09/29/2010 01:45:00*0.96797*0.96763*0.96797*0.96763
09/29/2010 01:50:00*0.96763*0.96757*0.96775*0.96751
09/29/2010 01:55:00*0.96757*0.96715*0.96757*0.96715
09/29/2010 02:00:00*0.96715*0.96732*0.96761*0.96715
09/29/2010 02:05:00*0.96732*0.96735*0.96775*0.96732
09/29/2010 02:10:00*0.96735*0.96789*0.96795*0.96735
09/29/2010 02:15:00*0.96789*0.96832*0.96834*0.96786
09/29/2010 02:20:00*0.96832*0.96856*0.96915*0.96832
09/29/2010 02:25:00*0.96856*0.96845*0.96878*0.96843
09/29/2010 02:30:00*0.96845*0.969*0.96921*0.96825
09/29/2010 02:35:00*0.969*0.96869*0.96915*0.96864
09/29/2010 02:40:00*0.96869*0.96877*0.96913*0.96869
09/29/2010 02:45:00*0.96877*0.96889*0.96894*0.96816
09/29/2010 02:50:00*0.96889*0.97019*0.97029*0.9687
09/29/2010 02:55:00*0.97019*0.97029*0.97041*0.96994
09/29/2010 03:00:00*0.97029*0.97026*0.97044*0.97004
09/29/2010 03:05:00*0.97026*0.97049*0.97073*0.96994
09/29/2010 03:10:00*0.97049*0.97069*0.97074*0.97034
09/29/2010 03:15:00*0.97069*0.97166*0.9723*0.97069
09/29/2010 03:20:00*0.97166*0.97185*0.97185*0.97135
09/29/2010 03:25:00*0.97185*0.972*0.97225*0.97161
09/29/2010 03:30:00*0.972*0.97257*0.97282*0.9719
09/29/2010 03:35:00*0.97257*0.97182*0.97257*0.97169
09/29/2010 03:40:00*0.97182*0.97165*0.97225*0.97162
09/29/2010 03:45:00*0.97165*0.97107*0.97172*0.97093
09/29/2010 03:50:00*0.97107*0.97095*0.97136*0.97086
09/29/2010 03:55:00*0.97095*0.97062*0.97095*0.96997
09/29/2010 04:00:00*0.97062*0.97063*0.9707*0.97018
09/29/2010 04:05:00*0.97063*0.97067*0.97092*0.97029
09/29/2010 04:10:00*0.97067*0.97015*0.97077*0.96994
09/29/2010 04:15:00*0.97015*0.96988*0.97015*0.96919
09/29/2010 04:20:00*0.96988*0.96965*0.96993*0.9692
09/29/2010 04:25:00*0.96965*0.97012*0.97056*0.96945
09/29/2010 04:30:00*0.97012*0.97015*0.97035*0.96967
09/29/2010 04:35:00*0.97015*0.96995*0.97098*0.96995
09/29/2010 04:40:00*0.96995*0.97032*0.97048*0.96976
09/29/2010 04:45:00*0.97032*0.96985*0.97032*0.96969
09/29/2010 04:50:00*0.96985*0.96935*0.9699*0.96933
09/29/2010 04:55:00*0.96935*0.96918*0.96944*0.96902
09/29/2010 05:00:00*0.96918*0.96986*0.9701*0.96915
09/29/2010 05:05:00*0.96986*0.97015*0.97059*0.96986
09/29/2010 05:10:00*0.97015*0.97042*0.9706*0.97011
09/29/2010 05:15:00*0.97042*0.9701*0.97053*0.9701
09/29/2010 05:20:00*0.9701*0.9699*0.97101*0.96957
09/29/2010 05:25:00*0.9699*0.97078*0.97086*0.96976
09/29/2010 05:30:00*0.97078*0.97036*0.9709*0.96999
09/29/2010 05:35:00*0.97036*0.97031*0.97039*0.96959
09/29/2010 05:40:00*0.97031*0.97086*0.97086*0.97022
09/29/2010 05:45:00*0.97086*0.97069*0.971*0.97055
09/29/2010 05:50:00*0.97069*0.97118*0.97133*0.97069
09/29/2010 05:55:00*0.97118*0.97091*0.97129*0.97086
09/29/2010 06:00:00*0.97091*0.97055*0.97091*0.97025
09/29/2010 06:05:00*0.97055*0.97051*0.97112*0.97041
09/29/2010 06:10:00*0.97051*0.97061*0.97092*0.97046
09/29/2010 06:15:00*0.97061*0.97052*0.9707*0.97036
09/29/2010 06:20:00*0.97052*0.97015*0.9707*0.97
09/29/2010 06:25:00*0.97015*0.97045*0.97045*0.9701
09/29/2010 06:30:00*0.97045*0.97101*0.9711*0.97045
09/29/2010 06:35:00*0.97101*0.97055*0.97101*0.97043
09/29/2010 06:40:00*0.97055*0.97065*0.97085*0.97045
09/29/2010 06:45:00*0.97065*0.97115*0.97117*0.97055
09/29/2010 06:50:00*0.97115*0.97111*0.97127*0.97105
09/29/2010 06:55:00*0.97111*0.9709*0.97121*0.97081
09/29/2010 07:00:00*0.9709*0.97092*0.97111*0.97083
09/29/2010 07:05:00*0.97092*0.97155*0.9717*0.97092
09/29/2010 07:10:00*0.97155*0.97165*0.97178*0.9713
09/29/2010 07:15:00*0.97165*0.97175*0.97195*0.97162
09/29/2010 07:20:00*0.97175*0.97163*0.97185*0.97146
09/29/2010 07:25:00*0.97163*0.97085*0.97163*0.9705
09/29/2010 07:30:00*0.97085*0.97105*0.97111*0.97062
09/29/2010 07:35:00*0.97105*0.97119*0.97157*0.97105
09/29/2010 07:40:00*0.97119*0.97114*0.97145*0.97094
09/29/2010 07:45:00*0.97114*0.97115*0.97127*0.971
09/29/2010 07:50:00*0.97115*0.97137*0.97137*0.97076
09/29/2010 07:55:00*0.97137*0.97168*0.97182*0.97137
09/29/2010 08:00:00*0.97168*0.97212*0.97229*0.97168
09/29/2010 08:05:00*0.97212*0.97171*0.97219*0.97145
09/29/2010 08:10:00*0.97171*0.9719*0.97211*0.9717
09/29/2010 08:15:00*0.9719*0.97213*0.9722*0.97174
09/29/2010 08:20:00*0.97213*0.97185*0.97217*0.9718
09/29/2010 08:25:00*0.97185*0.972*0.97235*0.97185
09/29/2010 08:30:00*0.972*0.97215*0.97215*0.97165
09/29/2010 08:35:00*0.97215*0.9726*0.97283*0.97215
09/29/2010 08:40:00*0.9726*0.9712*0.9727*0.97103
09/29/2010 08:45:00*0.9712*0.97076*0.9714*0.9706
09/29/2010 08:50:00*0.97076*0.97121*0.97121*0.97075
09/29/2010 08:55:00*0.97121*0.97081*0.97121*0.97053
09/29/2010 09:00:00*0.97081*0.97047*0.9711*0.97034
09/29/2010 09:05:00*0.97047*0.96991*0.97047*0.96952
09/29/2010 09:10:00*0.96991*0.96959*0.96991*0.96951
09/29/2010 09:15:00*0.96959*0.97004*0.97007*0.96934
09/29/2010 09:20:00*0.97004*0.97052*0.97062*0.97004
09/29/2010 09:25:00*0.97052*0.97005*0.97052*0.96992
09/29/2010 09:30:00*0.97005*0.96989*0.97037*0.96959
09/29/2010 09:35:00*0.96989*0.96967*0.97012*0.96909
09/29/2010 09:40:00*0.96967*0.96945*0.96995*0.96925
09/29/2010 09:45:00*0.96945*0.96942*0.97004*0.96942
09/29/2010 09:50:00*0.96942*0.96925*0.96975*0.96925
09/29/2010 09:55:00*0.96925*0.96849*0.96945*0.96835
09/29/2010 10:00:00*0.96849*0.96847*0.96867*0.96801
09/29/2010 10:05:00*0.96847*0.96843*0.96869*0.96746
09/29/2010 10:10:00*0.96843*0.969*0.96941*0.96841
09/29/2010 10:15:00*0.969*0.96926*0.96941*0.96875
09/29/2010 10:20:00*0.96926*0.96835*0.96943*0.96821
09/29/2010 10:25:00*0.96835*0.96812*0.96859*0.96791
09/29/2010 10:30:00*0.96812*0.96839*0.96849*0.96777
09/29/2010 10:35:00*0.96839*0.96891*0.96905*0.96825
09/29/2010 10:40:00*0.96891*0.96848*0.96891*0.96808
09/29/2010 10:45:00*0.96848*0.96778*0.96878*0.96743
09/29/2010 10:50:00*0.96778*0.96776*0.96795*0.96743
09/29/2010 10:55:00*0.96776*0.96803*0.96853*0.96751
09/29/2010 11:00:00*0.96803*0.9687*0.96877*0.96761
09/29/2010 11:05:00*0.9687*0.96922*0.96945*0.96847
09/29/2010 11:10:00*0.96922*0.96924*0.96954*0.96915
09/29/2010 11:15:00*0.96924*0.96965*0.96981*0.96924
09/29/2010 11:20:00*0.96965*0.96956*0.96975*0.96926
09/29/2010 11:25:00*0.96956*0.97033*0.9704*0.96935
09/29/2010 11:30:00*0.97033*0.97047*0.97081*0.97031
09/29/2010 11:35:00*0.97047*0.97017*0.97059*0.97005
09/29/2010 11:40:00*0.97017*0.97076*0.97097*0.97016
09/29/2010 11:45:00*0.97076*0.97055*0.97089*0.97035
09/29/2010 11:50:00*0.97055*0.9708*0.97095*0.97048
09/29/2010 11:55:00*0.9708*0.97098*0.97112*0.9708
09/29/2010 12:00:00*0.97098*0.97108*0.9714*0.97079
09/29/2010 12:05:00*0.97108*0.97085*0.97127*0.9706
09/29/2010 12:10:00*0.97085*0.97109*0.9714*0.97065
09/29/2010 12:15:00*0.97109*0.97142*0.97152*0.97106
09/29/2010 12:20:00*0.97142*0.9714*0.97165*0.97126
09/29/2010 12:25:00*0.9714*0.97153*0.97165*0.9713
09/29/2010 12:30:00*0.97153*0.97145*0.97161*0.97137
09/29/2010 12:35:00*0.97145*0.97095*0.97147*0.97057
09/29/2010 12:40:00*0.97095*0.9707*0.97105*0.97047
09/29/2010 12:45:00*0.9707*0.97055*0.97077*0.97031
09/29/2010 12:50:00*0.97055*0.97056*0.97056*0.97027
09/29/2010 12:55:00*0.97056*0.97085*0.97108*0.97056
09/29/2010 13:00:00*0.97085*0.9706*0.97088*0.97044
09/29/2010 13:05:00*0.9706*0.97109*0.97109*0.97059
09/29/2010 13:10:00*0.97109*0.97061*0.97114*0.97056
09/29/2010 13:15:00*0.97061*0.97045*0.97085*0.97038
09/29/2010 13:20:00*0.97045*0.97077*0.9708*0.97041
09/29/2010 13:25:00*0.97077*0.97057*0.97077*0.97048
09/29/2010 13:30:00*0.97057*0.97027*0.97062*0.9702
09/29/2010 13:35:00*0.97027*0.97013*0.97037*0.97013
09/29/2010 13:40:00*0.97013*0.9697*0.97019*0.96963
09/29/2010 13:45:00*0.9697*0.96981*0.96995*0.96959
09/29/2010 13:50:00*0.96981*0.96995*0.97004*0.96954
09/29/2010 13:55:00*0.96995*0.96992*0.97034*0.9699
09/29/2010 14:00:00*0.96992*0.97024*0.97034*0.96992
09/29/2010 14:05:00*0.97024*0.97019*0.97045*0.97016
09/29/2010 14:10:00*0.97019*0.97024*0.9704*0.97019
09/29/2010 14:15:00*0.97024*0.97053*0.97065*0.97024
09/29/2010 14:20:00*0.97053*0.97059*0.97079*0.97049
09/29/2010 14:25:00*0.97059*0.97082*0.97099*0.97044
09/29/2010 14:30:00*0.97082*0.97036*0.9709*0.97031
09/29/2010 14:35:00*0.97036*0.97026*0.97036*0.97017
09/29/2010 14:40:00*0.97026*0.97041*0.97046*0.97014
09/29/2010 14:45:00*0.97041*0.97139*0.97145*0.97037
09/29/2010 14:50:00*0.97139*0.9713*0.97154*0.9713
09/29/2010 14:55:00*0.9713*0.97151*0.97154*0.97125
09/29/2010 15:00:00*0.97151*0.97079*0.97166*0.97064
09/29/2010 15:05:00*0.97079*0.96998*0.97083*0.96995
09/29/2010 15:10:00*0.96998*0.96919*0.97004*0.96913
09/29/2010 15:15:00*0.96919*0.96855*0.96927*0.96852
09/29/2010 15:20:00*0.96855*0.96839*0.96855*0.96798
09/29/2010 15:25:00*0.96839*0.96839*0.96848*0.96807
09/29/2010 15:30:00*0.96839*0.96879*0.9688*0.96833
09/29/2010 15:35:00*0.96879*0.96799*0.96884*0.96784
09/29/2010 15:40:00*0.96799*0.96871*0.96885*0.96799
09/29/2010 15:45:00*0.96871*0.96769*0.9688*0.96769
09/29/2010 15:50:00*0.96769*0.96858*0.96861*0.96769
09/29/2010 15:55:00*0.96858*0.96849*0.96874*0.9684
09/29/2010 16:00:00*0.96849*0.96838*0.96885*0.96838
09/29/2010 16:05:00*0.96838*0.96851*0.96851*0.96809
09/29/2010 16:10:00*0.96851*0.96866*0.96866*0.968
09/29/2010 16:15:00*0.96866*0.96876*0.96916*0.96866
09/29/2010 16:20:00*0.96876*0.96917*0.96917*0.96861
09/29/2010 16:25:00*0.96917*0.96912*0.96917*0.96911
09/29/2010 16:30:00*0.96912*0.96892*0.96912*0.96892
09/29/2010 16:35:00*0.96892*0.96905*0.96912*0.96892
09/29/2010 16:40:00*0.96905*0.9692*0.9692*0.96892
09/29/2010 16:45:00*0.9692*0.96919*0.9692*0.96919
09/29/2010 16:50:00*0.96919*0.96929*0.96929*0.96916
09/29/2010 16:55:00*0.96929*0.96951*0.96958*0.96902
09/29/2010 17:00:00*0.96951*0.96937*0.96965*0.96926
