09/27/2010 17:05:00*0.9607*0.96046*0.96075*0.96035
09/27/2010 17:10:00*0.96046*0.96084*0.96089*0.96046
09/27/2010 17:15:00*0.96084*0.9608*0.96109*0.9607
09/27/2010 17:20:00*0.9608*0.96095*0.96095*0.96075
09/27/2010 17:25:00*0.96095*0.96129*0.96134*0.96095
09/27/2010 17:30:00*0.96129*0.96119*0.96143*0.96119
09/27/2010 17:35:00*0.96119*0.96095*0.96119*0.96085
09/27/2010 17:40:00*0.96095*0.96057*0.96095*0.96035
09/27/2010 17:45:00*0.96057*0.96035*0.96057*0.96035
09/27/2010 17:50:00*0.96035*0.96037*0.96044*0.96035
09/27/2010 17:55:00*0.96037*0.96016*0.96037*0.96001
09/27/2010 18:00:00*0.96016*0.96032*0.9604*0.96016
09/27/2010 18:05:00*0.96032*0.96025*0.96043*0.96023
09/27/2010 18:10:00*0.96025*0.96013*0.96025*0.96001
09/27/2010 18:15:00*0.96013*0.96025*0.96025*0.96013
09/27/2010 18:20:00*0.96025*0.95945*0.96025*0.95943
09/27/2010 18:25:00*0.95945*0.95935*0.9595*0.95921
09/27/2010 18:30:00*0.95935*0.95915*0.95939*0.95912
09/27/2010 18:35:00*0.95915*0.9594*0.9594*0.95915
09/27/2010 18:40:00*0.9594*0.95915*0.9594*0.959
09/27/2010 18:45:00*0.95915*0.95915*0.9593*0.95911
09/27/2010 18:50:00*0.95915*0.95932*0.95936*0.95907
09/27/2010 18:55:00*0.95932*0.95949*0.95949*0.9592
09/27/2010 19:00:00*0.95949*0.95969*0.95974*0.95944
09/27/2010 19:05:00*0.95969*0.9592*0.95969*0.95919
09/27/2010 19:10:00*0.9592*0.95902*0.95922*0.95898
09/27/2010 19:15:00*0.95902*0.95916*0.9592*0.95899
09/27/2010 19:20:00*0.95916*0.95899*0.95916*0.95886
09/27/2010 19:25:00*0.95899*0.95879*0.95899*0.95865
09/27/2010 19:30:00*0.95879*0.95875*0.95882*0.95872
09/27/2010 19:35:00*0.95875*0.95902*0.95911*0.95872
09/27/2010 19:40:00*0.95902*0.95907*0.95917*0.95894
09/27/2010 19:45:00*0.95907*0.95907*0.95944*0.95899
09/27/2010 19:50:00*0.95907*0.95913*0.95922*0.95902
09/27/2010 19:55:00*0.95913*0.95895*0.95933*0.95886
09/27/2010 20:00:00*0.95895*0.95875*0.959*0.95853
09/27/2010 20:05:00*0.95875*0.95861*0.95889*0.95855
09/27/2010 20:10:00*0.95861*0.95924*0.95925*0.95861
09/27/2010 20:15:00*0.95924*0.95945*0.95965*0.95914
09/27/2010 20:20:00*0.95945*0.95999*0.96019*0.95945
09/27/2010 20:25:00*0.95999*0.96005*0.96024*0.95994
09/27/2010 20:30:00*0.96005*0.95978*0.96019*0.95978
09/27/2010 20:35:00*0.95978*0.96019*0.96034*0.95977
09/27/2010 20:40:00*0.96019*0.95992*0.96034*0.95992
09/27/2010 20:45:00*0.95992*0.95994*0.96014*0.95982
09/27/2010 20:50:00*0.95994*0.96015*0.96015*0.95992
09/27/2010 20:55:00*0.96015*0.95922*0.96021*0.9591
09/27/2010 21:00:00*0.95922*0.95959*0.95989*0.95912
09/27/2010 21:05:00*0.95959*0.95974*0.95984*0.95959
09/27/2010 21:10:00*0.95974*0.95991*0.95991*0.95965
09/27/2010 21:15:00*0.95991*0.95964*0.96009*0.95964
09/27/2010 21:20:00*0.95964*0.96024*0.9604*0.95964
09/27/2010 21:25:00*0.96024*0.96046*0.96069*0.96024
09/27/2010 21:30:00*0.96046*0.96025*0.96046*0.9602
09/27/2010 21:35:00*0.96025*0.96015*0.9603*0.9601
09/27/2010 21:40:00*0.96015*0.95986*0.9602*0.95975
09/27/2010 21:45:00*0.95986*0.95996*0.9601*0.95986
09/27/2010 21:50:00*0.95996*0.96002*0.96029*0.95983
09/27/2010 21:55:00*0.96002*0.95995*0.96012*0.9599
09/27/2010 22:00:00*0.95995*0.95995*0.9601*0.95995
09/27/2010 22:05:00*0.95995*0.96*0.9601*0.9599
09/27/2010 22:10:00*0.96*0.96025*0.96035*0.96
09/27/2010 22:15:00*0.96025*0.95995*0.96035*0.95995
09/27/2010 22:20:00*0.95995*0.96011*0.96021*0.9598
09/27/2010 22:25:00*0.96011*0.95989*0.96021*0.95972
09/27/2010 22:30:00*0.95989*0.95999*0.96009*0.95984
09/27/2010 22:35:00*0.95999*0.95995*0.96013*0.95985
09/27/2010 22:40:00*0.95995*0.96045*0.9605*0.95995
09/27/2010 22:45:00*0.96045*0.96045*0.9606*0.9603
09/27/2010 22:50:00*0.96045*0.96068*0.96079*0.96045
09/27/2010 22:55:00*0.96068*0.96081*0.961*0.96068
09/27/2010 23:00:00*0.96081*0.96045*0.96096*0.96045
09/27/2010 23:05:00*0.96045*0.96079*0.961*0.96045
09/27/2010 23:10:00*0.96079*0.96057*0.96084*0.96045
09/27/2010 23:15:00*0.96057*0.96031*0.96057*0.96001
09/27/2010 23:20:00*0.96031*0.96061*0.96061*0.96026
09/27/2010 23:25:00*0.96061*0.96076*0.96076*0.96049
09/27/2010 23:30:00*0.96076*0.96059*0.96081*0.96036
09/27/2010 23:35:00*0.96059*0.96004*0.96059*0.96004
09/27/2010 23:40:00*0.96004*0.96011*0.96021*0.96001
09/27/2010 23:45:00*0.96011*0.95994*0.96011*0.95976
09/27/2010 23:50:00*0.95994*0.95978*0.95994*0.95963
09/27/2010 23:55:00*0.95978*0.95973*0.95978*0.95963
09/28/2010 00:00:00*0.95973*0.96019*0.96024*0.95969
09/28/2010 00:05:00*0.96019*0.96013*0.96028*0.96002
09/28/2010 00:10:00*0.96013*0.96025*0.9604*0.96006
09/28/2010 00:15:00*0.96025*0.9602*0.9603*0.9601
09/28/2010 00:20:00*0.9602*0.96007*0.9603*0.96007
09/28/2010 00:25:00*0.96007*0.9599*0.96019*0.9597
09/28/2010 00:30:00*0.9599*0.9598*0.96005*0.95974
09/28/2010 00:35:00*0.9598*0.95986*0.96001*0.95978
09/28/2010 00:40:00*0.95986*0.95985*0.95992*0.95975
09/28/2010 00:45:00*0.95985*0.95988*0.95995*0.9597
09/28/2010 00:50:00*0.95988*0.96007*0.96015*0.95983
09/28/2010 00:55:00*0.96007*0.96016*0.96045*0.96
09/28/2010 01:00:00*0.96016*0.96041*0.9605*0.96016
09/28/2010 01:05:00*0.96041*0.96045*0.9607*0.9604
09/28/2010 01:10:00*0.96045*0.96015*0.96049*0.9601
09/28/2010 01:15:00*0.96015*0.96027*0.96031*0.95986
09/28/2010 01:20:00*0.96027*0.95996*0.96027*0.9599
09/28/2010 01:25:00*0.95996*0.9598*0.96007*0.9598
09/28/2010 01:30:00*0.9598*0.95929*0.95996*0.95909
09/28/2010 01:35:00*0.95929*0.95902*0.9595*0.95892
09/28/2010 01:40:00*0.95902*0.95937*0.95942*0.95902
09/28/2010 01:45:00*0.95937*0.95907*0.95937*0.95897
09/28/2010 01:50:00*0.95907*0.95985*0.95985*0.95906
09/28/2010 01:55:00*0.95985*0.95935*0.95985*0.95925
09/28/2010 02:00:00*0.95935*0.95859*0.95935*0.95851
09/28/2010 02:05:00*0.95859*0.95881*0.95905*0.95848
09/28/2010 02:10:00*0.95881*0.95879*0.95885*0.95849
09/28/2010 02:15:00*0.95879*0.95878*0.959*0.95835
09/28/2010 02:20:00*0.95878*0.95857*0.9589*0.9583
09/28/2010 02:25:00*0.95857*0.9582*0.95857*0.95807
09/28/2010 02:30:00*0.9582*0.95825*0.95833*0.9581
09/28/2010 02:35:00*0.95825*0.95835*0.95896*0.95825
09/28/2010 02:40:00*0.95835*0.9583*0.95862*0.95825
09/28/2010 02:45:00*0.9583*0.95798*0.95842*0.95775
09/28/2010 02:50:00*0.95798*0.95805*0.95825*0.95752
09/28/2010 02:55:00*0.95805*0.95759*0.95806*0.9575
09/28/2010 03:00:00*0.95759*0.9572*0.95766*0.95715
09/28/2010 03:05:00*0.9572*0.9567*0.95722*0.95648
09/28/2010 03:10:00*0.9567*0.95602*0.957*0.9558
09/28/2010 03:15:00*0.95602*0.95656*0.95672*0.95586
09/28/2010 03:20:00*0.95656*0.95728*0.95754*0.95656
09/28/2010 03:25:00*0.95728*0.95751*0.95768*0.95718
09/28/2010 03:30:00*0.95751*0.9572*0.95771*0.9569
09/28/2010 03:35:00*0.9572*0.9571*0.95735*0.9569
09/28/2010 03:40:00*0.9571*0.95655*0.95753*0.9564
09/28/2010 03:45:00*0.95655*0.95797*0.95816*0.95634
09/28/2010 03:50:00*0.95797*0.9581*0.9585*0.95781
09/28/2010 03:55:00*0.9581*0.9584*0.95855*0.95809
09/28/2010 04:00:00*0.9584*0.95853*0.95853*0.9581
09/28/2010 04:05:00*0.95853*0.95798*0.95858*0.95782
09/28/2010 04:10:00*0.95798*0.9578*0.95812*0.9577
09/28/2010 04:15:00*0.9578*0.95772*0.95795*0.95725
09/28/2010 04:20:00*0.95772*0.95833*0.95838*0.95766
09/28/2010 04:25:00*0.95833*0.95809*0.95849*0.95799
09/28/2010 04:30:00*0.95809*0.95809*0.95816*0.95799
09/28/2010 04:35:00*0.95809*0.95837*0.95869*0.95804
09/28/2010 04:40:00*0.95837*0.95817*0.95837*0.95785
09/28/2010 04:45:00*0.95817*0.95867*0.95881*0.9581
09/28/2010 04:50:00*0.95867*0.95879*0.95884*0.95861
09/28/2010 04:55:00*0.95879*0.95879*0.95924*0.95878
09/28/2010 05:00:00*0.95879*0.9589*0.95904*0.95859
09/28/2010 05:05:00*0.9589*0.95866*0.9589*0.9586
09/28/2010 05:10:00*0.95866*0.95831*0.95866*0.9582
09/28/2010 05:15:00*0.95831*0.95853*0.95861*0.9583
09/28/2010 05:20:00*0.95853*0.95898*0.95912*0.95838
09/28/2010 05:25:00*0.95898*0.9592*0.95934*0.95894
09/28/2010 05:30:00*0.9592*0.95992*0.96017*0.9592
09/28/2010 05:35:00*0.95992*0.9606*0.9606*0.95992
09/28/2010 05:40:00*0.9606*0.96076*0.96117*0.96058
09/28/2010 05:45:00*0.96076*0.96042*0.96097*0.96042
09/28/2010 05:50:00*0.96042*0.96149*0.96155*0.96042
09/28/2010 05:55:00*0.96149*0.96275*0.96299*0.96149
09/28/2010 06:00:00*0.96275*0.96291*0.96371*0.9627
09/28/2010 06:05:00*0.96291*0.96339*0.96364*0.96291
09/28/2010 06:10:00*0.96339*0.96336*0.96385*0.96324
09/28/2010 06:15:00*0.96336*0.96247*0.96349*0.96233
09/28/2010 06:20:00*0.96247*0.96215*0.96267*0.96215
09/28/2010 06:25:00*0.96215*0.96185*0.96265*0.96175
09/28/2010 06:30:00*0.96185*0.96225*0.9624*0.96178
09/28/2010 06:35:00*0.96225*0.96184*0.9623*0.96172
09/28/2010 06:40:00*0.96184*0.96171*0.96214*0.96166
09/28/2010 06:45:00*0.96171*0.96196*0.96215*0.9617
09/28/2010 06:50:00*0.96196*0.96162*0.96197*0.96157
09/28/2010 06:55:00*0.96162*0.96161*0.96184*0.96159
09/28/2010 07:00:00*0.96161*0.96179*0.96194*0.96151
09/28/2010 07:05:00*0.96179*0.96221*0.96229*0.96162
09/28/2010 07:10:00*0.96221*0.96235*0.96254*0.96221
09/28/2010 07:15:00*0.96235*0.96255*0.96274*0.96231
09/28/2010 07:20:00*0.96255*0.96264*0.96276*0.96242
09/28/2010 07:25:00*0.96264*0.96251*0.96277*0.96234
09/28/2010 07:30:00*0.96251*0.96229*0.96274*0.96221
09/28/2010 07:35:00*0.96229*0.9623*0.96244*0.96218
09/28/2010 07:40:00*0.9623*0.96179*0.96234*0.96176
09/28/2010 07:45:00*0.96179*0.96147*0.96184*0.96142
09/28/2010 07:50:00*0.96147*0.96106*0.96157*0.961
09/28/2010 07:55:00*0.96106*0.96116*0.96149*0.96098
09/28/2010 08:00:00*0.96116*0.96105*0.96136*0.96075
09/28/2010 08:05:00*0.96105*0.96115*0.96127*0.96098
09/28/2010 08:10:00*0.96115*0.96127*0.96135*0.96094
09/28/2010 08:15:00*0.96127*0.9605*0.96134*0.9604
09/28/2010 08:20:00*0.9605*0.96062*0.96081*0.9601
09/28/2010 08:25:00*0.96062*0.96057*0.96081*0.96019
09/28/2010 08:30:00*0.96057*0.96063*0.96078*0.96034
09/28/2010 08:35:00*0.96063*0.96129*0.96129*0.96051
09/28/2010 08:40:00*0.96129*0.96134*0.96139*0.96109
09/28/2010 08:45:00*0.96134*0.96156*0.96157*0.96124
09/28/2010 08:50:00*0.96156*0.96131*0.96162*0.96125
09/28/2010 08:55:00*0.96131*0.96202*0.9621*0.9612
09/28/2010 09:00:00*0.96202*0.96207*0.9621*0.9614
09/28/2010 09:05:00*0.96207*0.96235*0.9625*0.96127
09/28/2010 09:10:00*0.96235*0.96274*0.96318*0.96233
09/28/2010 09:15:00*0.96274*0.9625*0.96313*0.96235
09/28/2010 09:20:00*0.9625*0.96265*0.96316*0.96233
09/28/2010 09:25:00*0.96265*0.96317*0.9634*0.96265
09/28/2010 09:30:00*0.96317*0.96216*0.96317*0.96192
09/28/2010 09:35:00*0.96216*0.96156*0.96216*0.96105
09/28/2010 09:40:00*0.96156*0.96111*0.96175*0.9611
09/28/2010 09:45:00*0.96111*0.9597*0.96111*0.95945
09/28/2010 09:50:00*0.9597*0.95985*0.96031*0.95922
09/28/2010 09:55:00*0.95985*0.96014*0.96057*0.95981
09/28/2010 10:00:00*0.96014*0.96055*0.96077*0.95977
09/28/2010 10:05:00*0.96055*0.96134*0.96149*0.95888
09/28/2010 10:10:00*0.96134*0.96085*0.96175*0.96066
09/28/2010 10:15:00*0.96085*0.96123*0.96135*0.96017
09/28/2010 10:20:00*0.96123*0.96116*0.96132*0.96094
09/28/2010 10:25:00*0.96116*0.96228*0.96249*0.96102
09/28/2010 10:30:00*0.96228*0.96293*0.96352*0.96228
09/28/2010 10:35:00*0.96293*0.96435*0.96435*0.96278
09/28/2010 10:40:00*0.96435*0.9646*0.9648*0.96396
09/28/2010 10:45:00*0.9646*0.96401*0.96471*0.96401
09/28/2010 10:50:00*0.96401*0.96427*0.96471*0.964
09/28/2010 10:55:00*0.96427*0.96457*0.96467*0.96412
09/28/2010 11:00:00*0.96457*0.96476*0.9649*0.96435
09/28/2010 11:05:00*0.96476*0.96514*0.96577*0.96463
09/28/2010 11:10:00*0.96514*0.96486*0.9654*0.96486
09/28/2010 11:15:00*0.96486*0.96535*0.96535*0.96486
09/28/2010 11:20:00*0.96535*0.96686*0.96694*0.9652
09/28/2010 11:25:00*0.96686*0.96743*0.96749*0.96682
09/28/2010 11:30:00*0.96743*0.96753*0.96763*0.9668
09/28/2010 11:35:00*0.96753*0.96747*0.96825*0.96745
09/28/2010 11:40:00*0.96747*0.96697*0.96777*0.96685
09/28/2010 11:45:00*0.96697*0.96717*0.9675*0.96689
09/28/2010 11:50:00*0.96717*0.96729*0.96759*0.96717
09/28/2010 11:55:00*0.96729*0.96739*0.96739*0.96684
09/28/2010 12:00:00*0.96739*0.96706*0.96739*0.96684
09/28/2010 12:05:00*0.96706*0.96673*0.96713*0.96656
09/28/2010 12:10:00*0.96673*0.96675*0.96702*0.96642
09/28/2010 12:15:00*0.96675*0.96706*0.96713*0.96675
09/28/2010 12:20:00*0.96706*0.96757*0.96761*0.96706
09/28/2010 12:25:00*0.96757*0.96836*0.96851*0.96751
09/28/2010 12:30:00*0.96836*0.96755*0.96848*0.96751
09/28/2010 12:35:00*0.96755*0.96765*0.96815*0.96755
09/28/2010 12:40:00*0.96765*0.96762*0.96787*0.96747
09/28/2010 12:45:00*0.96762*0.96692*0.96765*0.96692
09/28/2010 12:50:00*0.96692*0.96718*0.96751*0.96679
09/28/2010 12:55:00*0.96718*0.96757*0.96757*0.96715
09/28/2010 13:00:00*0.96757*0.96779*0.96793*0.96757
09/28/2010 13:05:00*0.96779*0.96771*0.96815*0.96771
09/28/2010 13:10:00*0.96771*0.96736*0.96771*0.96711
09/28/2010 13:15:00*0.96736*0.96789*0.9679*0.96726
09/28/2010 13:20:00*0.96789*0.96766*0.96801*0.9675
09/28/2010 13:25:00*0.96766*0.96786*0.96795*0.96761
09/28/2010 13:30:00*0.96786*0.96746*0.96799*0.96726
09/28/2010 13:35:00*0.96746*0.96756*0.96771*0.96741
09/28/2010 13:40:00*0.96756*0.96776*0.96791*0.96751
09/28/2010 13:45:00*0.96776*0.96772*0.96776*0.96746
09/28/2010 13:50:00*0.96772*0.96778*0.96785*0.96746
09/28/2010 13:55:00*0.96778*0.9682*0.96829*0.96778
09/28/2010 14:00:00*0.9682*0.96813*0.96836*0.96796
09/28/2010 14:05:00*0.96813*0.9675*0.96813*0.96742
09/28/2010 14:10:00*0.9675*0.96736*0.96758*0.96726
09/28/2010 14:15:00*0.96736*0.96738*0.96771*0.96736
09/28/2010 14:20:00*0.96738*0.96757*0.96763*0.96721
09/28/2010 14:25:00*0.96757*0.96736*0.96764*0.96726
09/28/2010 14:30:00*0.96736*0.96701*0.9675*0.96701
09/28/2010 14:35:00*0.96701*0.96704*0.96718*0.96694
09/28/2010 14:40:00*0.96704*0.96659*0.9671*0.96646
09/28/2010 14:45:00*0.96659*0.96616*0.96671*0.96591
09/28/2010 14:50:00*0.96616*0.96591*0.96616*0.96561
09/28/2010 14:55:00*0.96591*0.96599*0.96608*0.96576
09/28/2010 15:00:00*0.96599*0.96636*0.96652*0.96581
09/28/2010 15:05:00*0.96636*0.96624*0.96656*0.96609
09/28/2010 15:10:00*0.96624*0.96658*0.96658*0.96609
09/28/2010 15:15:00*0.96658*0.96686*0.96697*0.9664
09/28/2010 15:20:00*0.96686*0.96715*0.96725*0.96645
09/28/2010 15:25:00*0.96715*0.96625*0.96724*0.96617
09/28/2010 15:30:00*0.96625*0.96647*0.96657*0.96612
09/28/2010 15:35:00*0.96647*0.96709*0.96709*0.96647
09/28/2010 15:40:00*0.96709*0.96741*0.96751*0.96706
09/28/2010 15:45:00*0.96741*0.96749*0.96779*0.9673
09/28/2010 15:50:00*0.96749*0.96787*0.96826*0.96749
09/28/2010 15:55:00*0.96787*0.96824*0.96836*0.96787
09/28/2010 16:00:00*0.96824*0.96748*0.96824*0.96741
09/28/2010 16:05:00*0.96748*0.96787*0.96799*0.96711
09/28/2010 16:10:00*0.96787*0.96756*0.96792*0.96756
09/28/2010 16:15:00*0.96756*0.96757*0.9676*0.9675
09/28/2010 16:20:00*0.96757*0.96767*0.96768*0.96752
09/28/2010 16:25:00*0.96767*0.96683*0.96777*0.96677
09/28/2010 16:30:00*0.96683*0.96704*0.96709*0.96683
09/28/2010 16:35:00*0.96704*0.96735*0.96743*0.96704
09/28/2010 16:40:00*0.96735*0.9673*0.96735*0.96728
09/28/2010 16:45:00*0.9673*0.96756*0.96761*0.96718
09/28/2010 16:50:00*0.96756*0.96768*0.96768*0.96747
09/28/2010 16:55:00*0.96768*0.96752*0.96776*0.96744
09/28/2010 17:00:00*0.96752*0.96744*0.9677*0.96744
