09/26/2010 17:05:00*0.96121*0.96083*0.96121*0.96083
09/26/2010 17:10:00*0.96083*0.96095*0.96095*0.96083
09/26/2010 17:15:00*0.96095*0.96095*0.96111*0.96087
09/26/2010 17:20:00*0.96095*0.96088*0.96116*0.96078
09/26/2010 17:25:00*0.96088*0.96088*0.96088*0.96085
09/26/2010 17:30:00*0.96088*0.96085*0.96088*0.96085
09/26/2010 17:35:00*0.96085*0.9605*0.96085*0.9604
09/26/2010 17:40:00*0.9605*0.96051*0.9606*0.96041
09/26/2010 17:45:00*0.96051*0.95995*0.9607*0.95995
09/26/2010 17:50:00*0.95995*0.95991*0.96001*0.95972
09/26/2010 17:55:00*0.95991*0.9603*0.9603*0.95991
09/26/2010 18:00:00*0.9603*0.96047*0.96047*0.9603
09/26/2010 18:05:00*0.96047*0.96064*0.96065*0.96028
09/26/2010 18:10:00*0.96064*0.96079*0.96081*0.96064
09/26/2010 18:15:00*0.96079*0.96115*0.96115*0.96071
09/26/2010 18:20:00*0.96115*0.96155*0.96155*0.96111
09/26/2010 18:25:00*0.96155*0.96198*0.96201*0.96132
09/26/2010 18:30:00*0.96198*0.96211*0.9622*0.96198
09/26/2010 18:35:00*0.96211*0.96109*0.9622*0.96106
09/26/2010 18:40:00*0.96109*0.96061*0.96109*0.96048
09/26/2010 18:45:00*0.96061*0.96075*0.9608*0.96044
09/26/2010 18:50:00*0.96075*0.96064*0.96095*0.96058
09/26/2010 18:55:00*0.96064*0.9607*0.9608*0.96051
09/26/2010 19:00:00*0.9607*0.9605*0.9607*0.96045
09/26/2010 19:05:00*0.9605*0.9604*0.9606*0.9604
09/26/2010 19:10:00*0.9604*0.96051*0.96055*0.9604
09/26/2010 19:15:00*0.96051*0.96045*0.96051*0.9604
09/26/2010 19:20:00*0.96045*0.95976*0.96045*0.95971
09/26/2010 19:25:00*0.95976*0.95938*0.95976*0.95926
09/26/2010 19:30:00*0.95938*0.95943*0.95958*0.95914
09/26/2010 19:35:00*0.95943*0.95939*0.95955*0.95933
09/26/2010 19:40:00*0.95939*0.95865*0.95945*0.95847
09/26/2010 19:45:00*0.95865*0.95865*0.9589*0.95854
09/26/2010 19:50:00*0.95865*0.95876*0.95885*0.95865
09/26/2010 19:55:00*0.95876*0.9597*0.9598*0.95876
09/26/2010 20:00:00*0.9597*0.9598*0.96*0.95955
09/26/2010 20:05:00*0.9598*0.95963*0.96002*0.95945
09/26/2010 20:10:00*0.95963*0.95965*0.95966*0.95953
09/26/2010 20:15:00*0.95965*0.9595*0.9597*0.95944
09/26/2010 20:20:00*0.9595*0.96*0.96*0.95945
09/26/2010 20:25:00*0.96*0.96038*0.9605*0.95995
09/26/2010 20:30:00*0.96038*0.9605*0.9606*0.96028
09/26/2010 20:35:00*0.9605*0.96005*0.96051*0.95995
09/26/2010 20:40:00*0.96005*0.96004*0.96005*0.95953
09/26/2010 20:45:00*0.96004*0.95991*0.96004*0.95971
09/26/2010 20:50:00*0.95991*0.96025*0.96025*0.95984
09/26/2010 20:55:00*0.96025*0.96*0.96037*0.95996
09/26/2010 21:00:00*0.96*0.95982*0.9602*0.95964
09/26/2010 21:05:00*0.95982*0.95955*0.96009*0.95945
09/26/2010 21:10:00*0.95955*0.95927*0.95965*0.9589
09/26/2010 21:15:00*0.95927*0.95935*0.95955*0.95896
09/26/2010 21:20:00*0.95935*0.95815*0.95941*0.95807
09/26/2010 21:25:00*0.95815*0.95756*0.95825*0.95746
09/26/2010 21:30:00*0.95756*0.95766*0.95778*0.95733
09/26/2010 21:35:00*0.95766*0.95849*0.95849*0.95766
09/26/2010 21:40:00*0.95849*0.95835*0.95864*0.95825
09/26/2010 21:45:00*0.95835*0.95809*0.95835*0.95806
09/26/2010 21:50:00*0.95809*0.95845*0.95858*0.95809
09/26/2010 21:55:00*0.95845*0.95855*0.95874*0.95842
09/26/2010 22:00:00*0.95855*0.95864*0.95882*0.95845
09/26/2010 22:05:00*0.95864*0.95854*0.9591*0.95848
09/26/2010 22:10:00*0.95854*0.95873*0.95888*0.95844
09/26/2010 22:15:00*0.95873*0.95875*0.95882*0.95854
09/26/2010 22:20:00*0.95875*0.95876*0.9589*0.95846
09/26/2010 22:25:00*0.95876*0.9587*0.959*0.9587
09/26/2010 22:30:00*0.9587*0.9593*0.9593*0.95865
09/26/2010 22:35:00*0.9593*0.95907*0.95938*0.9588
09/26/2010 22:40:00*0.95907*0.95892*0.95915*0.95887
09/26/2010 22:45:00*0.95892*0.95855*0.95892*0.95841
09/26/2010 22:50:00*0.95855*0.95845*0.95856*0.95845
09/26/2010 22:55:00*0.95845*0.95815*0.9587*0.95815
09/26/2010 23:00:00*0.95815*0.95828*0.95828*0.95803
09/26/2010 23:05:00*0.95828*0.95825*0.95833*0.95822
09/26/2010 23:10:00*0.95825*0.95809*0.9583*0.95796
09/26/2010 23:15:00*0.95809*0.95799*0.95829*0.95792
09/26/2010 23:20:00*0.95799*0.95797*0.95802*0.95796
09/26/2010 23:25:00*0.95797*0.95777*0.958*0.95765
09/26/2010 23:30:00*0.95777*0.95737*0.9578*0.95732
09/26/2010 23:35:00*0.95737*0.9578*0.9578*0.95736
09/26/2010 23:40:00*0.9578*0.95785*0.95803*0.95765
09/26/2010 23:45:00*0.95785*0.95784*0.95795*0.95779
09/26/2010 23:50:00*0.95784*0.95783*0.95784*0.95767
09/26/2010 23:55:00*0.95783*0.9577*0.95783*0.9576
09/27/2010 00:00:00*0.9577*0.95779*0.95785*0.95762
09/27/2010 00:05:00*0.95779*0.95772*0.95784*0.95754
09/27/2010 00:10:00*0.95772*0.95802*0.9581*0.95772
09/27/2010 00:15:00*0.95802*0.95844*0.95844*0.95797
09/27/2010 00:20:00*0.95844*0.95899*0.95899*0.95844
09/27/2010 00:25:00*0.95899*0.95925*0.95941*0.95899
09/27/2010 00:30:00*0.95925*0.95871*0.95925*0.95864
09/27/2010 00:35:00*0.95871*0.9585*0.95871*0.9583
09/27/2010 00:40:00*0.9585*0.95845*0.9587*0.95845
09/27/2010 00:45:00*0.95845*0.95856*0.95856*0.95825
09/27/2010 00:50:00*0.95856*0.95855*0.9586*0.95853
09/27/2010 00:55:00*0.95855*0.95895*0.95905*0.95853
09/27/2010 01:00:00*0.95895*0.95828*0.95895*0.9581
09/27/2010 01:05:00*0.95828*0.95817*0.9584*0.95804
09/27/2010 01:10:00*0.95817*0.95819*0.95831*0.95809
09/27/2010 01:15:00*0.95819*0.95849*0.9586*0.95819
09/27/2010 01:20:00*0.95849*0.95845*0.95851*0.95834
09/27/2010 01:25:00*0.95845*0.95798*0.9585*0.95792
09/27/2010 01:30:00*0.95798*0.95807*0.95813*0.95785
09/27/2010 01:35:00*0.95807*0.95832*0.95852*0.95807
09/27/2010 01:40:00*0.95832*0.9584*0.95854*0.9583
09/27/2010 01:45:00*0.9584*0.95832*0.95857*0.95828
09/27/2010 01:50:00*0.95832*0.95765*0.95832*0.9576
09/27/2010 01:55:00*0.95765*0.9578*0.95795*0.95749
09/27/2010 02:00:00*0.9578*0.958*0.95818*0.9578
09/27/2010 02:05:00*0.958*0.95823*0.95854*0.95798
09/27/2010 02:10:00*0.95823*0.9587*0.9588*0.95823
09/27/2010 02:15:00*0.9587*0.95816*0.95882*0.95816
09/27/2010 02:20:00*0.95816*0.95817*0.9584*0.95804
09/27/2010 02:25:00*0.95817*0.95807*0.95845*0.958
09/27/2010 02:30:00*0.95807*0.95785*0.95809*0.9578
09/27/2010 02:35:00*0.95785*0.95755*0.95809*0.95753
09/27/2010 02:40:00*0.95755*0.95786*0.95818*0.95749
09/27/2010 02:45:00*0.95786*0.95825*0.95835*0.95758
09/27/2010 02:50:00*0.95825*0.95823*0.9584*0.95769
09/27/2010 02:55:00*0.95823*0.95854*0.95879*0.95823
09/27/2010 03:00:00*0.95854*0.95911*0.95939*0.95854
09/27/2010 03:05:00*0.95911*0.95885*0.95956*0.95858
09/27/2010 03:10:00*0.95885*0.95887*0.95905*0.9584
09/27/2010 03:15:00*0.95887*0.95866*0.95927*0.9584
09/27/2010 03:20:00*0.95866*0.95908*0.95909*0.95864
09/27/2010 03:25:00*0.95908*0.95963*0.95985*0.95897
09/27/2010 03:30:00*0.95963*0.96005*0.96028*0.95957
09/27/2010 03:35:00*0.96005*0.96014*0.9603*0.96
09/27/2010 03:40:00*0.96014*0.95979*0.96032*0.95976
09/27/2010 03:45:00*0.95979*0.96004*0.96025*0.95971
09/27/2010 03:50:00*0.96004*0.95952*0.96019*0.95929
09/27/2010 03:55:00*0.95952*0.95987*0.96015*0.9595
09/27/2010 04:00:00*0.95987*0.95948*0.95994*0.95928
09/27/2010 04:05:00*0.95948*0.95945*0.95974*0.95935
09/27/2010 04:10:00*0.95945*0.95895*0.95963*0.95885
09/27/2010 04:15:00*0.95895*0.95885*0.95925*0.95877
09/27/2010 04:20:00*0.95885*0.95876*0.95887*0.95872
09/27/2010 04:25:00*0.95876*0.95845*0.9588*0.95845
09/27/2010 04:30:00*0.95845*0.95895*0.95912*0.9584
09/27/2010 04:35:00*0.95895*0.9586*0.95897*0.95859
09/27/2010 04:40:00*0.9586*0.95908*0.95952*0.95855
09/27/2010 04:45:00*0.95908*0.9591*0.95925*0.95894
09/27/2010 04:50:00*0.9591*0.95824*0.95927*0.95821
09/27/2010 04:55:00*0.95824*0.95889*0.95892*0.95815
09/27/2010 05:00:00*0.95889*0.959*0.9592*0.95865
09/27/2010 05:05:00*0.959*0.95821*0.9591*0.9581
09/27/2010 05:10:00*0.95821*0.9586*0.95899*0.95821
09/27/2010 05:15:00*0.9586*0.95874*0.9589*0.95825
09/27/2010 05:20:00*0.95874*0.9587*0.9589*0.95856
09/27/2010 05:25:00*0.9587*0.95883*0.95888*0.9586
09/27/2010 05:30:00*0.95883*0.95879*0.95902*0.95869
09/27/2010 05:35:00*0.95879*0.95877*0.95889*0.9586
09/27/2010 05:40:00*0.95877*0.95893*0.95895*0.95862
09/27/2010 05:45:00*0.95893*0.95954*0.95965*0.95887
09/27/2010 05:50:00*0.95954*0.9589*0.9596*0.95849
09/27/2010 05:55:00*0.9589*0.959*0.95904*0.95864
09/27/2010 06:00:00*0.959*0.95945*0.9596*0.9589
09/27/2010 06:05:00*0.95945*0.95939*0.95959*0.95932
09/27/2010 06:10:00*0.95939*0.95918*0.95954*0.95913
09/27/2010 06:15:00*0.95918*0.95931*0.95941*0.95914
09/27/2010 06:20:00*0.95931*0.95915*0.95935*0.95911
09/27/2010 06:25:00*0.95915*0.95916*0.95929*0.9589
09/27/2010 06:30:00*0.95916*0.95958*0.95964*0.95911
09/27/2010 06:35:00*0.95958*0.95945*0.95959*0.95941
09/27/2010 06:40:00*0.95945*0.95991*0.95991*0.95945
09/27/2010 06:45:00*0.95991*0.9601*0.96037*0.95991
09/27/2010 06:50:00*0.9601*0.95956*0.9603*0.95952
09/27/2010 06:55:00*0.95956*0.95986*0.9599*0.95955
09/27/2010 07:00:00*0.95986*0.96036*0.96036*0.95985
09/27/2010 07:05:00*0.96036*0.96024*0.96036*0.96002
09/27/2010 07:10:00*0.96024*0.96039*0.96039*0.96006
09/27/2010 07:15:00*0.96039*0.96064*0.96064*0.96024
09/27/2010 07:20:00*0.96064*0.96081*0.96109*0.9604
09/27/2010 07:25:00*0.96081*0.96081*0.96087*0.96065
09/27/2010 07:30:00*0.96081*0.96065*0.96085*0.9604
09/27/2010 07:35:00*0.96065*0.96034*0.9607*0.9603
09/27/2010 07:40:00*0.96034*0.9599*0.9604*0.95986
09/27/2010 07:45:00*0.9599*0.96025*0.96032*0.95986
09/27/2010 07:50:00*0.96025*0.96051*0.96056*0.96005
09/27/2010 07:55:00*0.96051*0.95982*0.96051*0.9598
09/27/2010 08:00:00*0.95982*0.95967*0.95982*0.95946
09/27/2010 08:05:00*0.95967*0.95975*0.96001*0.95964
09/27/2010 08:10:00*0.95975*0.96016*0.96043*0.95967
09/27/2010 08:15:00*0.96016*0.96079*0.96084*0.96003
09/27/2010 08:20:00*0.96079*0.9611*0.96114*0.96076
09/27/2010 08:25:00*0.9611*0.96115*0.96144*0.96093
09/27/2010 08:30:00*0.96115*0.96061*0.96116*0.9603
09/27/2010 08:35:00*0.96061*0.96099*0.96155*0.96061
09/27/2010 08:40:00*0.96099*0.96058*0.96122*0.96058
09/27/2010 08:45:00*0.96058*0.96039*0.96062*0.96015
09/27/2010 08:50:00*0.96039*0.96027*0.96053*0.96024
09/27/2010 08:55:00*0.96027*0.96028*0.96048*0.96027
09/27/2010 09:00:00*0.96028*0.96107*0.96116*0.9602
09/27/2010 09:05:00*0.96107*0.96121*0.9618*0.96075
09/27/2010 09:10:00*0.96121*0.96093*0.96149*0.96086
09/27/2010 09:15:00*0.96093*0.96105*0.96128*0.96083
09/27/2010 09:20:00*0.96105*0.96114*0.9613*0.96087
09/27/2010 09:25:00*0.96114*0.96037*0.96115*0.96036
09/27/2010 09:30:00*0.96037*0.96035*0.96061*0.96026
09/27/2010 09:35:00*0.96035*0.96042*0.96044*0.95986
09/27/2010 09:40:00*0.96042*0.95985*0.96067*0.95985
09/27/2010 09:45:00*0.95985*0.95956*0.95985*0.9592
09/27/2010 09:50:00*0.95956*0.9592*0.95965*0.95896
09/27/2010 09:55:00*0.9592*0.95967*0.95972*0.95886
09/27/2010 10:00:00*0.95967*0.95962*0.95983*0.9592
09/27/2010 10:05:00*0.95962*0.9597*0.95996*0.95932
09/27/2010 10:10:00*0.9597*0.96005*0.96015*0.95966
09/27/2010 10:15:00*0.96005*0.95951*0.96015*0.95951
09/27/2010 10:20:00*0.95951*0.95897*0.95952*0.95876
09/27/2010 10:25:00*0.95897*0.9593*0.95937*0.95887
09/27/2010 10:30:00*0.9593*0.95955*0.95956*0.95919
09/27/2010 10:35:00*0.95955*0.96024*0.96024*0.95901
09/27/2010 10:40:00*0.96024*0.96007*0.96034*0.95981
09/27/2010 10:45:00*0.96007*0.96085*0.96111*0.96005
09/27/2010 10:50:00*0.96085*0.96058*0.96098*0.96053
09/27/2010 10:55:00*0.96058*0.96118*0.9613*0.9605
09/27/2010 11:00:00*0.96118*0.96183*0.96195*0.96113
09/27/2010 11:05:00*0.96183*0.96155*0.96183*0.9615
09/27/2010 11:10:00*0.96155*0.96125*0.9616*0.96111
09/27/2010 11:15:00*0.96125*0.96093*0.96145*0.96093
09/27/2010 11:20:00*0.96093*0.96117*0.96117*0.96063
09/27/2010 11:25:00*0.96117*0.96214*0.96219*0.96089
09/27/2010 11:30:00*0.96214*0.96147*0.96219*0.96141
09/27/2010 11:35:00*0.96147*0.96198*0.9623*0.96147
09/27/2010 11:40:00*0.96198*0.96177*0.96228*0.96169
09/27/2010 11:45:00*0.96177*0.96254*0.96263*0.96163
09/27/2010 11:50:00*0.96254*0.96266*0.96324*0.96254
09/27/2010 11:55:00*0.96266*0.96212*0.96266*0.96202
09/27/2010 12:00:00*0.96212*0.96207*0.96241*0.96201
09/27/2010 12:05:00*0.96207*0.96218*0.96237*0.96196
09/27/2010 12:10:00*0.96218*0.96185*0.96221*0.96185
09/27/2010 12:15:00*0.96185*0.96248*0.96267*0.96171
09/27/2010 12:20:00*0.96248*0.96332*0.9637*0.96247
09/27/2010 12:25:00*0.96332*0.96327*0.96332*0.96301
09/27/2010 12:30:00*0.96327*0.96345*0.9636*0.96302
09/27/2010 12:35:00*0.96345*0.96366*0.96371*0.96323
09/27/2010 12:40:00*0.96366*0.96341*0.96371*0.96317
09/27/2010 12:45:00*0.96341*0.96322*0.96347*0.96311
09/27/2010 12:50:00*0.96322*0.96335*0.9634*0.96299
09/27/2010 12:55:00*0.96335*0.963*0.96336*0.96271
09/27/2010 13:00:00*0.963*0.96291*0.963*0.96275
09/27/2010 13:05:00*0.96291*0.96302*0.96302*0.96272
09/27/2010 13:10:00*0.96302*0.96297*0.9632*0.96288
09/27/2010 13:15:00*0.96297*0.96287*0.96305*0.96276
09/27/2010 13:20:00*0.96287*0.96266*0.96291*0.96251
09/27/2010 13:25:00*0.96266*0.96266*0.96276*0.96255
09/27/2010 13:30:00*0.96266*0.96256*0.96276*0.96252
09/27/2010 13:35:00*0.96256*0.96265*0.96277*0.96251
09/27/2010 13:40:00*0.96265*0.96257*0.96265*0.96247
09/27/2010 13:45:00*0.96257*0.96287*0.9629*0.96254
09/27/2010 13:50:00*0.96287*0.9633*0.96337*0.96286
09/27/2010 13:55:00*0.9633*0.96325*0.9633*0.96315
09/27/2010 14:00:00*0.96325*0.96335*0.96345*0.96324
09/27/2010 14:05:00*0.96335*0.96352*0.9637*0.96327
09/27/2010 14:10:00*0.96352*0.96327*0.96362*0.96327
09/27/2010 14:15:00*0.96327*0.96335*0.96351*0.96315
09/27/2010 14:20:00*0.96335*0.96337*0.96345*0.96322
09/27/2010 14:25:00*0.96337*0.96335*0.96355*0.96323
09/27/2010 14:30:00*0.96335*0.96365*0.96371*0.96335
09/27/2010 14:35:00*0.96365*0.96318*0.96371*0.96318
09/27/2010 14:40:00*0.96318*0.96365*0.96366*0.96313
09/27/2010 14:45:00*0.96365*0.96411*0.96421*0.96365
09/27/2010 14:50:00*0.96411*0.96425*0.96431*0.96406
09/27/2010 14:55:00*0.96425*0.96415*0.96425*0.964
09/27/2010 15:00:00*0.96415*0.96357*0.96419*0.96327
09/27/2010 15:05:00*0.96357*0.96323*0.9636*0.96322
09/27/2010 15:10:00*0.96323*0.96332*0.96342*0.96321
09/27/2010 15:15:00*0.96332*0.96337*0.96341*0.96326
09/27/2010 15:20:00*0.96337*0.96328*0.96337*0.96322
09/27/2010 15:25:00*0.96328*0.96327*0.96342*0.96322
09/27/2010 15:30:00*0.96327*0.96345*0.9635*0.96327
09/27/2010 15:35:00*0.96345*0.96306*0.96345*0.96306
09/27/2010 15:40:00*0.96306*0.96241*0.96306*0.96241
09/27/2010 15:45:00*0.96241*0.96242*0.96251*0.96207
09/27/2010 15:50:00*0.96242*0.96256*0.96273*0.96223
09/27/2010 15:55:00*0.96256*0.96189*0.96256*0.96185
09/27/2010 16:00:00*0.96189*0.96195*0.96195*0.96149
09/27/2010 16:05:00*0.96195*0.96155*0.96228*0.96152
09/27/2010 16:10:00*0.96155*0.96135*0.9616*0.96116
09/27/2010 16:15:00*0.96135*0.96157*0.9618*0.96103
09/27/2010 16:20:00*0.96157*0.96107*0.9619*0.96102
09/27/2010 16:25:00*0.96107*0.96147*0.96175*0.96102
09/27/2010 16:30:00*0.96147*0.96115*0.96165*0.96115
09/27/2010 16:35:00*0.96115*0.96119*0.96135*0.96115
09/27/2010 16:40:00*0.96119*0.96115*0.96125*0.96105
09/27/2010 16:45:00*0.96115*0.96065*0.96117*0.96062
09/27/2010 16:50:00*0.96065*0.96048*0.96076*0.96045
09/27/2010 16:55:00*0.96048*0.96056*0.96062*0.96025
09/27/2010 17:00:00*0.96056*0.9607*0.9608*0.96044
