09/26/2010 16:30:00*0.96031*0.96082*0.96106*0.96031
09/26/2010 16:50:00*0.96152*0.96077*0.96155*0.96042
09/26/2010 16:55:00*0.96077*0.96082*0.96095*0.96061
09/26/2010 17:00:00*0.96082*0.96121*0.96122*0.96082
