09/23/2010 17:05:00*0.94879*0.94845*0.94884*0.948
09/23/2010 17:10:00*0.94845*0.94901*0.94905*0.94823
09/23/2010 17:15:00*0.94901*0.94842*0.94914*0.94842
09/23/2010 17:20:00*0.94842*0.94885*0.94897*0.94842
09/23/2010 17:25:00*0.94885*0.94865*0.94885*0.94862
09/23/2010 17:30:00*0.94865*0.94862*0.9488*0.94861
09/23/2010 17:35:00*0.94862*0.94862*0.94863*0.94862
09/23/2010 17:40:00*0.94862*0.94826*0.94864*0.9482
09/23/2010 17:45:00*0.94826*0.94827*0.94832*0.94821
09/23/2010 17:50:00*0.94827*0.9484*0.94845*0.94827
09/23/2010 17:55:00*0.9484*0.94882*0.94882*0.9484
09/23/2010 18:00:00*0.94882*0.94901*0.94906*0.94877
09/23/2010 18:05:00*0.94901*0.94928*0.94945*0.9489
09/23/2010 18:10:00*0.94928*0.94925*0.94928*0.94925
09/23/2010 18:15:00*0.94925*0.94954*0.94969*0.94925
09/23/2010 18:20:00*0.94954*0.94945*0.94955*0.94938
09/23/2010 18:25:00*0.94945*0.94962*0.94987*0.94945
09/23/2010 18:30:00*0.94962*0.94954*0.94981*0.9495
09/23/2010 18:35:00*0.94954*0.9499*0.9501*0.94952
09/23/2010 18:40:00*0.9499*0.9499*0.95002*0.94987
09/23/2010 18:45:00*0.9499*0.94967*0.94997*0.9496
09/23/2010 18:50:00*0.94967*0.94974*0.94983*0.94943
09/23/2010 18:55:00*0.94974*0.94947*0.94974*0.94941
09/23/2010 19:00:00*0.94947*0.94957*0.94965*0.94942
09/23/2010 19:05:00*0.94957*0.94925*0.94957*0.94925
09/23/2010 19:10:00*0.94925*0.94915*0.94935*0.94915
09/23/2010 19:15:00*0.94915*0.9492*0.94924*0.94912
09/23/2010 19:20:00*0.9492*0.94919*0.94924*0.94912
09/23/2010 19:25:00*0.94919*0.94925*0.9493*0.94897
09/23/2010 19:30:00*0.94925*0.94915*0.9493*0.94908
09/23/2010 19:35:00*0.94915*0.94903*0.94915*0.94892
09/23/2010 19:40:00*0.94903*0.94839*0.94904*0.94821
09/23/2010 19:45:00*0.94839*0.94719*0.94839*0.94707
09/23/2010 19:50:00*0.94719*0.94725*0.94745*0.94717
09/23/2010 19:55:00*0.94725*0.94733*0.94759*0.94723
09/23/2010 20:00:00*0.94733*0.94646*0.94733*0.94641
09/23/2010 20:05:00*0.94646*0.94681*0.94721*0.94614
09/23/2010 20:10:00*0.94681*0.94634*0.94704*0.94634
09/23/2010 20:15:00*0.94634*0.94695*0.94704*0.94631
09/23/2010 20:20:00*0.94695*0.94706*0.94759*0.94693
09/23/2010 20:25:00*0.94706*0.9477*0.94779*0.94702
09/23/2010 20:30:00*0.9477*0.94829*0.94829*0.9476
09/23/2010 20:35:00*0.94829*0.94809*0.94838*0.94739
09/23/2010 20:40:00*0.94809*0.94747*0.94829*0.94735
09/23/2010 20:45:00*0.94747*0.94758*0.94776*0.94747
09/23/2010 20:50:00*0.94758*0.94771*0.94775*0.94738
09/23/2010 20:55:00*0.94771*0.9476*0.9478*0.9475
09/23/2010 21:00:00*0.9476*0.94798*0.9481*0.94755
09/23/2010 21:05:00*0.94798*0.94793*0.94835*0.94793
09/23/2010 21:10:00*0.94793*0.9486*0.94875*0.94783
09/23/2010 21:15:00*0.9486*0.94845*0.94885*0.94829
09/23/2010 21:20:00*0.94845*0.94857*0.94866*0.94841
09/23/2010 21:25:00*0.94857*0.9488*0.94893*0.9485
09/23/2010 21:30:00*0.9488*0.94862*0.9488*0.94841
09/23/2010 21:35:00*0.94862*0.94924*0.94933*0.94862
09/23/2010 21:40:00*0.94924*0.94928*0.94935*0.94894
09/23/2010 21:45:00*0.94928*0.9491*0.94934*0.9491
09/23/2010 21:50:00*0.9491*0.9493*0.94937*0.94892
09/23/2010 21:55:00*0.9493*0.94935*0.9494*0.94921
09/23/2010 22:00:00*0.94935*0.94915*0.9494*0.94903
09/23/2010 22:05:00*0.94915*0.94928*0.94928*0.949
09/23/2010 22:10:00*0.94928*0.94925*0.94935*0.9491
09/23/2010 22:15:00*0.94925*0.94963*0.94982*0.94925
09/23/2010 22:20:00*0.94963*0.94941*0.9497*0.94935
09/23/2010 22:25:00*0.94941*0.94925*0.94959*0.94925
09/23/2010 22:30:00*0.94925*0.94955*0.9496*0.94922
09/23/2010 22:35:00*0.94955*0.95056*0.95056*0.94955
09/23/2010 22:40:00*0.95056*0.95041*0.95056*0.95032
09/23/2010 22:45:00*0.95041*0.95032*0.95054*0.95015
09/23/2010 22:50:00*0.95032*0.95045*0.95055*0.95032
09/23/2010 22:55:00*0.95045*0.95143*0.9515*0.9504
09/23/2010 23:00:00*0.95143*0.95115*0.95143*0.95103
09/23/2010 23:05:00*0.95115*0.95115*0.9515*0.9511
09/23/2010 23:10:00*0.95115*0.95103*0.95116*0.9508
09/23/2010 23:15:00*0.95103*0.9509*0.95114*0.9509
09/23/2010 23:20:00*0.9509*0.95093*0.95103*0.95087
09/23/2010 23:25:00*0.95093*0.95094*0.95104*0.95062
09/23/2010 23:30:00*0.95094*0.9513*0.95139*0.95067
09/23/2010 23:35:00*0.9513*0.9513*0.95158*0.95125
09/23/2010 23:40:00*0.9513*0.95125*0.95151*0.95121
09/23/2010 23:45:00*0.95125*0.95143*0.95145*0.95119
09/23/2010 23:50:00*0.95143*0.95161*0.9517*0.95131
09/23/2010 23:55:00*0.95161*0.9514*0.95198*0.9514
09/24/2010 00:00:00*0.9514*0.95115*0.95153*0.951
09/24/2010 00:05:00*0.95115*0.9515*0.9515*0.95115
09/24/2010 00:10:00*0.9515*0.95039*0.9515*0.95025
09/24/2010 00:15:00*0.95039*0.95055*0.95059*0.9501
09/24/2010 00:20:00*0.95055*0.94975*0.95055*0.94857
09/24/2010 00:25:00*0.94975*0.95035*0.9508*0.94903
09/24/2010 00:30:00*0.95035*0.95055*0.95108*0.9503
09/24/2010 00:35:00*0.95055*0.95015*0.95104*0.95015
09/24/2010 00:40:00*0.95015*0.95082*0.9509*0.95015
09/24/2010 00:45:00*0.95082*0.95055*0.95097*0.95055
09/24/2010 00:50:00*0.95055*0.95017*0.95072*0.95011
09/24/2010 00:55:00*0.95017*0.9503*0.95061*0.95005
09/24/2010 01:00:00*0.9503*0.95016*0.95036*0.94984
09/24/2010 01:05:00*0.95016*0.94964*0.95028*0.94948
09/24/2010 01:10:00*0.94964*0.95014*0.95014*0.9494
09/24/2010 01:15:00*0.95014*0.95017*0.95035*0.94975
09/24/2010 01:20:00*0.95017*0.9488*0.95017*0.94867
09/24/2010 01:25:00*0.9488*0.94957*0.94967*0.9488
09/24/2010 01:30:00*0.94957*0.94966*0.94985*0.94957
09/24/2010 01:35:00*0.94966*0.94976*0.94976*0.9491
09/24/2010 01:40:00*0.94976*0.94977*0.94995*0.94967
09/24/2010 01:45:00*0.94977*0.95053*0.95053*0.94977
09/24/2010 01:50:00*0.95053*0.95039*0.95058*0.95035
09/24/2010 01:55:00*0.95039*0.94985*0.95039*0.9498
09/24/2010 02:00:00*0.94985*0.95009*0.95048*0.9498
09/24/2010 02:05:00*0.95009*0.9503*0.9505*0.95
09/24/2010 02:10:00*0.9503*0.95077*0.95077*0.95026
09/24/2010 02:15:00*0.95077*0.95171*0.95175*0.95063
09/24/2010 02:20:00*0.95171*0.95084*0.95171*0.95083
09/24/2010 02:25:00*0.95084*0.95107*0.95123*0.95054
09/24/2010 02:30:00*0.95107*0.95121*0.95125*0.95104
09/24/2010 02:35:00*0.95121*0.95051*0.95157*0.95049
09/24/2010 02:40:00*0.95051*0.95017*0.95071*0.95004
09/24/2010 02:45:00*0.95017*0.94998*0.95052*0.94998
09/24/2010 02:50:00*0.94998*0.95014*0.95015*0.94951
09/24/2010 02:55:00*0.95014*0.95005*0.9505*0.95005
09/24/2010 03:00:00*0.95005*0.94931*0.95019*0.94921
09/24/2010 03:05:00*0.94931*0.95007*0.95027*0.94921
09/24/2010 03:10:00*0.95007*0.95105*0.9511*0.95007
09/24/2010 03:15:00*0.95105*0.9512*0.95145*0.95095
09/24/2010 03:20:00*0.9512*0.95101*0.95145*0.95085
09/24/2010 03:25:00*0.95101*0.9521*0.95215*0.95097
09/24/2010 03:30:00*0.9521*0.95145*0.9522*0.95145
09/24/2010 03:35:00*0.95145*0.95163*0.95177*0.9514
09/24/2010 03:40:00*0.95163*0.95165*0.9522*0.95161
09/24/2010 03:45:00*0.95165*0.95186*0.95205*0.95165
09/24/2010 03:50:00*0.95186*0.95177*0.95202*0.95173
09/24/2010 03:55:00*0.95177*0.95093*0.95177*0.95055
09/24/2010 04:00:00*0.95093*0.95126*0.9514*0.95043
09/24/2010 04:05:00*0.95126*0.9533*0.9535*0.95122
09/24/2010 04:10:00*0.9533*0.95407*0.95425*0.9532
09/24/2010 04:15:00*0.95407*0.9531*0.95407*0.9531
09/24/2010 04:20:00*0.9531*0.95418*0.9543*0.95295
09/24/2010 04:25:00*0.95418*0.95431*0.95461*0.95377
09/24/2010 04:30:00*0.95431*0.95363*0.9545*0.95345
09/24/2010 04:35:00*0.95363*0.95391*0.95413*0.95329
09/24/2010 04:40:00*0.95391*0.9536*0.95393*0.95335
09/24/2010 04:45:00*0.9536*0.95328*0.95365*0.95281
09/24/2010 04:50:00*0.95328*0.95325*0.95335*0.95284
09/24/2010 04:55:00*0.95325*0.9538*0.9538*0.95294
09/24/2010 05:00:00*0.9538*0.95379*0.95395*0.9536
09/24/2010 05:05:00*0.95379*0.95388*0.95409*0.95374
09/24/2010 05:10:00*0.95388*0.95435*0.9544*0.95384
09/24/2010 05:15:00*0.95435*0.95449*0.9547*0.95425
09/24/2010 05:20:00*0.95449*0.9546*0.9547*0.95444
09/24/2010 05:25:00*0.9546*0.95447*0.95514*0.95444
09/24/2010 05:30:00*0.95447*0.95499*0.95509*0.95442
09/24/2010 05:35:00*0.95499*0.95534*0.95548*0.95486
09/24/2010 05:40:00*0.95534*0.95468*0.95534*0.95454
09/24/2010 05:45:00*0.95468*0.95441*0.9551*0.9544
09/24/2010 05:50:00*0.95441*0.95449*0.95467*0.9539
09/24/2010 05:55:00*0.95449*0.95503*0.95537*0.95402
09/24/2010 06:00:00*0.95503*0.9553*0.9554*0.95476
09/24/2010 06:05:00*0.9553*0.95437*0.95562*0.95431
09/24/2010 06:10:00*0.95437*0.95425*0.95461*0.9542
09/24/2010 06:15:00*0.95425*0.9541*0.95431*0.95391
09/24/2010 06:20:00*0.9541*0.95458*0.95465*0.95399
09/24/2010 06:25:00*0.95458*0.95433*0.9548*0.95431
09/24/2010 06:30:00*0.95433*0.9547*0.9547*0.95408
09/24/2010 06:35:00*0.9547*0.95432*0.95485*0.9541
09/24/2010 06:40:00*0.95432*0.9535*0.95437*0.95349
09/24/2010 06:45:00*0.9535*0.95359*0.9537*0.95334
09/24/2010 06:50:00*0.95359*0.9533*0.9537*0.9533
09/24/2010 06:55:00*0.9533*0.95317*0.95331*0.95292
09/24/2010 07:00:00*0.95317*0.95299*0.9532*0.95296
09/24/2010 07:05:00*0.95299*0.95338*0.95348*0.95299
09/24/2010 07:10:00*0.95338*0.95338*0.95357*0.95335
09/24/2010 07:15:00*0.95338*0.9536*0.9537*0.95338
09/24/2010 07:20:00*0.9536*0.9534*0.95365*0.9534
09/24/2010 07:25:00*0.9534*0.95374*0.95374*0.95335
09/24/2010 07:30:00*0.95374*0.95409*0.95416*0.95374
09/24/2010 07:35:00*0.95409*0.95424*0.95424*0.95389
09/24/2010 07:40:00*0.95424*0.95417*0.95437*0.95404
09/24/2010 07:45:00*0.95417*0.95417*0.95427*0.9538
09/24/2010 07:50:00*0.95417*0.95416*0.95437*0.95399
09/24/2010 07:55:00*0.95416*0.95375*0.95416*0.95375
09/24/2010 08:00:00*0.95375*0.95396*0.954*0.95352
09/24/2010 08:05:00*0.95396*0.9546*0.9546*0.95379
09/24/2010 08:10:00*0.9546*0.95469*0.95494*0.95454
09/24/2010 08:15:00*0.95469*0.95469*0.95499*0.95469
09/24/2010 08:20:00*0.95469*0.95484*0.95494*0.95461
09/24/2010 08:25:00*0.95484*0.9549*0.95501*0.95445
09/24/2010 08:30:00*0.9549*0.95429*0.95496*0.95429
09/24/2010 08:35:00*0.95429*0.95625*0.9563*0.95429
09/24/2010 08:40:00*0.95625*0.95646*0.95699*0.95593
09/24/2010 08:45:00*0.95646*0.95714*0.95802*0.95623
09/24/2010 08:50:00*0.95714*0.95697*0.9574*0.95652
09/24/2010 08:55:00*0.95697*0.95748*0.95756*0.95696
09/24/2010 09:00:00*0.95748*0.95763*0.95797*0.9574
09/24/2010 09:05:00*0.95763*0.95696*0.95768*0.9568
09/24/2010 09:10:00*0.95696*0.95777*0.95802*0.95671
09/24/2010 09:15:00*0.95777*0.95868*0.95873*0.95768
09/24/2010 09:20:00*0.95868*0.958*0.95876*0.95796
09/24/2010 09:25:00*0.958*0.9577*0.95821*0.95766
09/24/2010 09:30:00*0.9577*0.95788*0.95795*0.95752
09/24/2010 09:35:00*0.95788*0.95771*0.95788*0.95748
09/24/2010 09:40:00*0.95771*0.95845*0.95863*0.95771
09/24/2010 09:45:00*0.95845*0.95828*0.95866*0.958
09/24/2010 09:50:00*0.95828*0.95835*0.95881*0.95826
09/24/2010 09:55:00*0.95835*0.95839*0.9586*0.95798
09/24/2010 10:00:00*0.95839*0.95958*0.95959*0.95821
09/24/2010 10:05:00*0.95958*0.95996*0.96005*0.95873
09/24/2010 10:10:00*0.95996*0.96085*0.96138*0.95902
09/24/2010 10:15:00*0.96085*0.95916*0.96099*0.95903
09/24/2010 10:20:00*0.95916*0.9598*0.96039*0.95912
09/24/2010 10:25:00*0.9598*0.96025*0.96057*0.95978
09/24/2010 10:30:00*0.96025*0.95994*0.96046*0.95994
09/24/2010 10:35:00*0.95994*0.95928*0.96019*0.95926
09/24/2010 10:40:00*0.95928*0.9597*0.9597*0.95905
09/24/2010 10:45:00*0.9597*0.95959*0.96021*0.95959
09/24/2010 10:50:00*0.95959*0.95915*0.95969*0.95894
09/24/2010 10:55:00*0.95915*0.95891*0.95941*0.95887
09/24/2010 11:00:00*0.95891*0.95876*0.95959*0.95876
09/24/2010 11:05:00*0.95876*0.95965*0.95975*0.95858
09/24/2010 11:10:00*0.95965*0.96019*0.9603*0.95965
09/24/2010 11:15:00*0.96019*0.95979*0.96024*0.95915
09/24/2010 11:20:00*0.95979*0.95977*0.95991*0.95935
09/24/2010 11:25:00*0.95977*0.95929*0.95987*0.95913
09/24/2010 11:30:00*0.95929*0.9593*0.95935*0.95894
09/24/2010 11:35:00*0.9593*0.9585*0.9594*0.95849
09/24/2010 11:40:00*0.9585*0.95803*0.9586*0.95764
09/24/2010 11:45:00*0.95803*0.95692*0.95809*0.95683
09/24/2010 11:50:00*0.95692*0.95751*0.95773*0.95689
09/24/2010 11:55:00*0.95751*0.95787*0.95801*0.95745
09/24/2010 12:00:00*0.95787*0.95819*0.95829*0.95776
09/24/2010 12:05:00*0.95819*0.95768*0.95836*0.95765
09/24/2010 12:10:00*0.95768*0.95772*0.958*0.95763
09/24/2010 12:15:00*0.95772*0.95779*0.95796*0.95765
09/24/2010 12:20:00*0.95779*0.95784*0.95808*0.95771
09/24/2010 12:25:00*0.95784*0.95805*0.95809*0.95764
09/24/2010 12:30:00*0.95805*0.95833*0.95841*0.958
09/24/2010 12:35:00*0.95833*0.95823*0.95871*0.95823
09/24/2010 12:40:00*0.95823*0.95821*0.95843*0.95818
09/24/2010 12:45:00*0.95821*0.95829*0.95833*0.95807
09/24/2010 12:50:00*0.95829*0.95853*0.95872*0.95825
09/24/2010 12:55:00*0.95853*0.95835*0.9587*0.95815
09/24/2010 13:00:00*0.95835*0.95808*0.95835*0.95808
09/24/2010 13:05:00*0.95808*0.95816*0.95831*0.95793
09/24/2010 13:10:00*0.95816*0.95833*0.95844*0.95804
09/24/2010 13:15:00*0.95833*0.95848*0.95866*0.95829
09/24/2010 13:20:00*0.95848*0.95867*0.95867*0.95845
09/24/2010 13:25:00*0.95867*0.95874*0.95874*0.95845
09/24/2010 13:30:00*0.95874*0.95884*0.95902*0.95868
09/24/2010 13:35:00*0.95884*0.95891*0.95901*0.95859
09/24/2010 13:40:00*0.95891*0.95885*0.95918*0.95882
09/24/2010 13:45:00*0.95885*0.95836*0.95888*0.95836
09/24/2010 13:50:00*0.95836*0.95818*0.95845*0.95811
09/24/2010 13:55:00*0.95818*0.95778*0.95821*0.95769
09/24/2010 14:00:00*0.95778*0.95784*0.95789*0.95764
09/24/2010 14:05:00*0.95784*0.95805*0.95815*0.95774
09/24/2010 14:10:00*0.95805*0.95838*0.9585*0.95805
09/24/2010 14:15:00*0.95838*0.95835*0.95838*0.95802
09/24/2010 14:20:00*0.95835*0.95823*0.9584*0.9581
09/24/2010 14:25:00*0.95823*0.95769*0.95823*0.95769
09/24/2010 14:30:00*0.95769*0.9581*0.95812*0.95755
09/24/2010 14:35:00*0.9581*0.95838*0.9584*0.95799
09/24/2010 14:40:00*0.95838*0.95846*0.95858*0.95832
09/24/2010 14:45:00*0.95846*0.95833*0.95846*0.95812
09/24/2010 14:50:00*0.95833*0.95833*0.95848*0.95827
09/24/2010 14:55:00*0.95833*0.95799*0.95835*0.95799
09/24/2010 15:00:00*0.95799*0.95822*0.95857*0.95798
09/24/2010 15:05:00*0.95822*0.95788*0.95822*0.95783
09/24/2010 15:10:00*0.95788*0.95808*0.95809*0.95772
09/24/2010 15:15:00*0.95808*0.95835*0.9584*0.95804
09/24/2010 15:20:00*0.95835*0.95908*0.95908*0.95825
09/24/2010 15:25:00*0.95908*0.95852*0.95908*0.95851
09/24/2010 15:30:00*0.95852*0.95867*0.95878*0.95838
09/24/2010 15:35:00*0.95867*0.95894*0.95895*0.95862
09/24/2010 15:40:00*0.95894*0.95903*0.95911*0.95888
09/24/2010 15:45:00*0.95903*0.95888*0.95915*0.95886
09/24/2010 15:50:00*0.95888*0.9594*0.95947*0.95874
09/24/2010 15:55:00*0.9594*0.95953*0.95953*0.95935
09/24/2010 16:00:00*0.95953*0.95951*0.95992*0.95935
09/24/2010 16:05:00*0.95951*0.95949*0.95951*0.95949
