09/22/2010 17:05:00*0.95664*0.95697*0.95705*0.95559
09/22/2010 17:10:00*0.95697*0.9566*0.95697*0.95645
09/22/2010 17:15:00*0.9566*0.95632*0.9566*0.95618
09/22/2010 17:20:00*0.95632*0.95601*0.9565*0.95585
09/22/2010 17:25:00*0.95601*0.95648*0.95653*0.95591
09/22/2010 17:30:00*0.95648*0.95642*0.95657*0.95642
09/22/2010 17:35:00*0.95642*0.95605*0.95642*0.95605
09/22/2010 17:40:00*0.95605*0.9557*0.95605*0.9557
09/22/2010 17:45:00*0.9557*0.95525*0.9557*0.95525
09/22/2010 17:50:00*0.95525*0.9552*0.95525*0.95509
09/22/2010 17:55:00*0.9552*0.9551*0.9552*0.955
09/22/2010 18:00:00*0.9551*0.95514*0.9556*0.9551
09/22/2010 18:05:00*0.95514*0.95544*0.95544*0.95514
09/22/2010 18:10:00*0.95544*0.95549*0.9555*0.9553
09/22/2010 18:15:00*0.95549*0.95566*0.95566*0.95544
09/22/2010 18:20:00*0.95566*0.95515*0.95572*0.95515
09/22/2010 18:25:00*0.95515*0.95497*0.9552*0.95494
09/22/2010 18:30:00*0.95497*0.95495*0.95507*0.95495
09/22/2010 18:35:00*0.95495*0.95402*0.95501*0.9539
09/22/2010 18:40:00*0.95402*0.95413*0.95418*0.95386
09/22/2010 18:45:00*0.95413*0.95413*0.95435*0.95404
09/22/2010 18:50:00*0.95413*0.95322*0.95414*0.95275
09/22/2010 18:55:00*0.95322*0.95305*0.95348*0.95288
09/22/2010 19:00:00*0.95305*0.95302*0.95322*0.95249
09/22/2010 19:05:00*0.95302*0.9541*0.95415*0.95298
09/22/2010 19:10:00*0.9541*0.95413*0.95418*0.95382
09/22/2010 19:15:00*0.95413*0.95496*0.95499*0.95413
09/22/2010 19:20:00*0.95496*0.95413*0.95496*0.95391
09/22/2010 19:25:00*0.95413*0.95413*0.95446*0.954
09/22/2010 19:30:00*0.95413*0.95415*0.95421*0.95397
09/22/2010 19:35:00*0.95415*0.95385*0.9542*0.95384
09/22/2010 19:40:00*0.95385*0.95345*0.9541*0.95324
09/22/2010 19:45:00*0.95345*0.9536*0.9537*0.9532
09/22/2010 19:50:00*0.9536*0.95345*0.9537*0.95335
09/22/2010 19:55:00*0.95345*0.95415*0.95415*0.95342
09/22/2010 20:00:00*0.95415*0.9551*0.95516*0.95415
09/22/2010 20:05:00*0.9551*0.95565*0.95585*0.9551
09/22/2010 20:10:00*0.95565*0.9552*0.95579*0.9552
09/22/2010 20:15:00*0.9552*0.9552*0.9553*0.9551
09/22/2010 20:20:00*0.9552*0.95539*0.95545*0.95516
09/22/2010 20:25:00*0.95539*0.95584*0.95585*0.95538
09/22/2010 20:30:00*0.95584*0.95575*0.95589*0.95556
09/22/2010 20:35:00*0.95575*0.9556*0.95575*0.95535
09/22/2010 20:40:00*0.9556*0.95595*0.95625*0.95559
09/22/2010 20:45:00*0.95595*0.95611*0.95617*0.95585
09/22/2010 20:50:00*0.95611*0.95651*0.95666*0.95611
09/22/2010 20:55:00*0.95651*0.95598*0.95671*0.95596
09/22/2010 21:00:00*0.95598*0.95669*0.95679*0.95585
09/22/2010 21:05:00*0.95669*0.95664*0.95679*0.95664
09/22/2010 21:10:00*0.95664*0.95669*0.95679*0.95644
09/22/2010 21:15:00*0.95669*0.95653*0.95698*0.9564
09/22/2010 21:20:00*0.95653*0.95629*0.95665*0.95624
09/22/2010 21:25:00*0.95629*0.95648*0.95662*0.95629
09/22/2010 21:30:00*0.95648*0.95639*0.95648*0.95621
09/22/2010 21:35:00*0.95639*0.95623*0.95639*0.95621
09/22/2010 21:40:00*0.95623*0.95636*0.95639*0.95621
09/22/2010 21:45:00*0.95636*0.95639*0.95641*0.95624
09/22/2010 21:50:00*0.95639*0.95604*0.95639*0.956
09/22/2010 21:55:00*0.95604*0.9562*0.9562*0.95571
09/22/2010 22:00:00*0.9562*0.95609*0.95645*0.95604
09/22/2010 22:05:00*0.95609*0.95627*0.95644*0.95585
09/22/2010 22:10:00*0.95627*0.95645*0.95665*0.95625
09/22/2010 22:15:00*0.95645*0.95654*0.95694*0.95645
09/22/2010 22:20:00*0.95654*0.95664*0.95664*0.95629
09/22/2010 22:25:00*0.95664*0.95681*0.95684*0.95662
09/22/2010 22:30:00*0.95681*0.95682*0.95702*0.95678
09/22/2010 22:35:00*0.95682*0.95677*0.95682*0.95663
09/22/2010 22:40:00*0.95677*0.95717*0.95718*0.95677
09/22/2010 22:45:00*0.95717*0.95716*0.95717*0.95694
09/22/2010 22:50:00*0.95716*0.95687*0.95731*0.95675
09/22/2010 22:55:00*0.95687*0.95667*0.957*0.95667
09/22/2010 23:00:00*0.95667*0.95697*0.95697*0.95655
09/22/2010 23:05:00*0.95697*0.95687*0.95697*0.95669
09/22/2010 23:10:00*0.95687*0.9565*0.9569*0.95615
09/22/2010 23:15:00*0.9565*0.95655*0.95655*0.95641
09/22/2010 23:20:00*0.95655*0.9567*0.9567*0.95654
09/22/2010 23:25:00*0.9567*0.95586*0.9567*0.95576
09/22/2010 23:30:00*0.95586*0.95637*0.9564*0.95579
09/22/2010 23:35:00*0.95637*0.9562*0.9565*0.95605
09/22/2010 23:40:00*0.9562*0.9563*0.9565*0.9562
09/22/2010 23:45:00*0.9563*0.95605*0.95633*0.95575
09/22/2010 23:50:00*0.95605*0.95608*0.95608*0.95577
09/22/2010 23:55:00*0.95608*0.9558*0.95611*0.95575
09/23/2010 00:00:00*0.9558*0.95552*0.95582*0.95542
09/23/2010 00:05:00*0.95552*0.95552*0.95568*0.95532
09/23/2010 00:10:00*0.95552*0.95557*0.95565*0.95542
09/23/2010 00:15:00*0.95557*0.95565*0.9558*0.95553
09/23/2010 00:20:00*0.95565*0.95557*0.9557*0.95547
09/23/2010 00:25:00*0.95557*0.95545*0.95557*0.95545
09/23/2010 00:30:00*0.95545*0.95553*0.95558*0.95541
09/23/2010 00:35:00*0.95553*0.95517*0.95563*0.95517
09/23/2010 00:40:00*0.95517*0.95496*0.95519*0.95496
09/23/2010 00:45:00*0.95496*0.95535*0.9554*0.95495
09/23/2010 00:50:00*0.95535*0.95527*0.9556*0.95525
09/23/2010 00:55:00*0.95527*0.95544*0.95544*0.95507
09/23/2010 01:00:00*0.95544*0.95566*0.95575*0.95544
09/23/2010 01:05:00*0.95566*0.95543*0.9558*0.95543
09/23/2010 01:10:00*0.95543*0.95595*0.95615*0.95537
09/23/2010 01:15:00*0.95595*0.95595*0.95634*0.95592
09/23/2010 01:20:00*0.95595*0.95586*0.95602*0.95572
09/23/2010 01:25:00*0.95586*0.95612*0.95625*0.9558
09/23/2010 01:30:00*0.95612*0.95632*0.95649*0.95602
09/23/2010 01:35:00*0.95632*0.95661*0.95667*0.95623
09/23/2010 01:40:00*0.95661*0.95645*0.95664*0.95636
09/23/2010 01:45:00*0.95645*0.95644*0.95645*0.95631
09/23/2010 01:50:00*0.95644*0.95659*0.95667*0.95638
09/23/2010 01:55:00*0.95659*0.9564*0.95664*0.95625
09/23/2010 02:00:00*0.9564*0.95668*0.95673*0.95626
09/23/2010 02:05:00*0.95668*0.95729*0.95734*0.95662
09/23/2010 02:10:00*0.95729*0.95685*0.95741*0.95677
09/23/2010 02:15:00*0.95685*0.95655*0.9571*0.95654
09/23/2010 02:20:00*0.95655*0.95675*0.9568*0.9564
09/23/2010 02:25:00*0.95675*0.957*0.957*0.9564
09/23/2010 02:30:00*0.957*0.95665*0.9571*0.95662
09/23/2010 02:35:00*0.95665*0.95651*0.9568*0.9565
09/23/2010 02:40:00*0.95651*0.95647*0.9568*0.95636
09/23/2010 02:45:00*0.95647*0.95621*0.95655*0.95603
09/23/2010 02:50:00*0.95621*0.95628*0.9565*0.9561
09/23/2010 02:55:00*0.95628*0.956*0.95643*0.95575
09/23/2010 03:00:00*0.956*0.95592*0.95642*0.95585
09/23/2010 03:05:00*0.95592*0.95536*0.95617*0.95529
09/23/2010 03:10:00*0.95536*0.95595*0.9561*0.95517
09/23/2010 03:15:00*0.95595*0.95567*0.95621*0.95558
09/23/2010 03:20:00*0.95567*0.9552*0.95586*0.95501
09/23/2010 03:25:00*0.9552*0.95448*0.9552*0.95432
09/23/2010 03:30:00*0.95448*0.95385*0.95469*0.95375
09/23/2010 03:35:00*0.95385*0.95336*0.95395*0.95316
09/23/2010 03:40:00*0.95336*0.95377*0.95397*0.9532
09/23/2010 03:45:00*0.95377*0.95429*0.9547*0.95374
09/23/2010 03:50:00*0.95429*0.95347*0.95445*0.95345
09/23/2010 03:55:00*0.95347*0.95215*0.95354*0.95215
09/23/2010 04:00:00*0.95215*0.9527*0.95281*0.95215
09/23/2010 04:05:00*0.9527*0.95289*0.95299*0.95264
09/23/2010 04:10:00*0.95289*0.95355*0.95369*0.95245
09/23/2010 04:15:00*0.95355*0.95315*0.9537*0.95309
09/23/2010 04:20:00*0.95315*0.9521*0.95322*0.95207
09/23/2010 04:25:00*0.9521*0.95145*0.95217*0.9509
09/23/2010 04:30:00*0.95145*0.95111*0.95184*0.95106
09/23/2010 04:35:00*0.95111*0.95087*0.95132*0.9503
09/23/2010 04:40:00*0.95087*0.95123*0.95167*0.9505
09/23/2010 04:45:00*0.95123*0.94919*0.95124*0.94919
09/23/2010 04:50:00*0.94919*0.94964*0.94964*0.94867
09/23/2010 04:55:00*0.94964*0.94915*0.94969*0.94915
09/23/2010 05:00:00*0.94915*0.94962*0.94974*0.94907
09/23/2010 05:05:00*0.94962*0.9497*0.95003*0.94956
09/23/2010 05:10:00*0.9497*0.94939*0.94972*0.94903
09/23/2010 05:15:00*0.94939*0.94922*0.95*0.94909
09/23/2010 05:20:00*0.94922*0.94958*0.94975*0.94896
09/23/2010 05:25:00*0.94958*0.9494*0.94975*0.94902
09/23/2010 05:30:00*0.9494*0.94882*0.9495*0.94877
09/23/2010 05:35:00*0.94882*0.94835*0.94887*0.94817
09/23/2010 05:40:00*0.94835*0.9485*0.94935*0.94832
09/23/2010 05:45:00*0.9485*0.94929*0.94929*0.9485
09/23/2010 05:50:00*0.94929*0.94976*0.94978*0.94893
09/23/2010 05:55:00*0.94976*0.94997*0.95*0.94957
09/23/2010 06:00:00*0.94997*0.95015*0.95028*0.94982
09/23/2010 06:05:00*0.95015*0.94909*0.95015*0.94907
09/23/2010 06:10:00*0.94909*0.9496*0.94961*0.94882
09/23/2010 06:15:00*0.9496*0.9488*0.94973*0.94845
09/23/2010 06:20:00*0.9488*0.94907*0.94931*0.9486
09/23/2010 06:25:00*0.94907*0.94896*0.94911*0.9488
09/23/2010 06:30:00*0.94896*0.9489*0.9493*0.94887
09/23/2010 06:35:00*0.9489*0.94895*0.949*0.94854
09/23/2010 06:40:00*0.94895*0.9497*0.94998*0.9488
09/23/2010 06:45:00*0.9497*0.94998*0.95*0.94958
09/23/2010 06:50:00*0.94998*0.9503*0.95077*0.94997
09/23/2010 06:55:00*0.9503*0.94955*0.9503*0.94951
09/23/2010 07:00:00*0.94955*0.94957*0.9497*0.94925
09/23/2010 07:05:00*0.94957*0.94943*0.94976*0.9493
09/23/2010 07:10:00*0.94943*0.94889*0.94946*0.94881
09/23/2010 07:15:00*0.94889*0.94829*0.94894*0.94804
09/23/2010 07:20:00*0.94829*0.9476*0.94846*0.94756
09/23/2010 07:25:00*0.9476*0.9478*0.9478*0.94736
09/23/2010 07:30:00*0.9478*0.94788*0.94824*0.94765
09/23/2010 07:35:00*0.94788*0.94846*0.94874*0.94782
09/23/2010 07:40:00*0.94846*0.948*0.94848*0.94747
09/23/2010 07:45:00*0.948*0.94845*0.94855*0.94791
09/23/2010 07:50:00*0.94845*0.94879*0.94919*0.9484
09/23/2010 07:55:00*0.94879*0.94882*0.94924*0.94859
09/23/2010 08:00:00*0.94882*0.94849*0.94902*0.94837
09/23/2010 08:05:00*0.94849*0.9487*0.94885*0.94842
09/23/2010 08:10:00*0.9487*0.94809*0.9489*0.94784
09/23/2010 08:15:00*0.94809*0.94757*0.9482*0.94757
09/23/2010 08:20:00*0.94757*0.94814*0.9482*0.94738
09/23/2010 08:25:00*0.94814*0.94823*0.9485*0.94804
09/23/2010 08:30:00*0.94823*0.94781*0.94853*0.94776
09/23/2010 08:35:00*0.94781*0.94722*0.94855*0.94696
09/23/2010 08:40:00*0.94722*0.94859*0.94859*0.94722
09/23/2010 08:45:00*0.94859*0.94802*0.9486*0.94781
09/23/2010 08:50:00*0.94802*0.94822*0.94858*0.948
09/23/2010 08:55:00*0.94822*0.94763*0.94822*0.94734
09/23/2010 09:00:00*0.94763*0.94677*0.948*0.9466
09/23/2010 09:05:00*0.94677*0.94799*0.94803*0.94672
09/23/2010 09:10:00*0.94799*0.94858*0.94862*0.94756
09/23/2010 09:15:00*0.94858*0.94909*0.94951*0.94858
09/23/2010 09:20:00*0.94909*0.94875*0.94922*0.94861
09/23/2010 09:25:00*0.94875*0.94925*0.9494*0.9484
09/23/2010 09:30:00*0.94925*0.94901*0.94941*0.94897
09/23/2010 09:35:00*0.94901*0.94887*0.94913*0.94875
09/23/2010 09:40:00*0.94887*0.94878*0.94887*0.94796
09/23/2010 09:45:00*0.94878*0.9493*0.94959*0.94878
09/23/2010 09:50:00*0.9493*0.94974*0.94974*0.94929
09/23/2010 09:55:00*0.94974*0.94915*0.94979*0.94885
09/23/2010 10:00:00*0.94915*0.94789*0.94917*0.94771
09/23/2010 10:05:00*0.94789*0.94897*0.94998*0.94757
09/23/2010 10:10:00*0.94897*0.94953*0.94992*0.94897
09/23/2010 10:15:00*0.94953*0.94927*0.94993*0.94896
09/23/2010 10:20:00*0.94927*0.94959*0.94971*0.94903
09/23/2010 10:25:00*0.94959*0.94951*0.94999*0.94925
09/23/2010 10:30:00*0.94951*0.95013*0.95023*0.94935
09/23/2010 10:35:00*0.95013*0.95107*0.9512*0.94998
09/23/2010 10:40:00*0.95107*0.95164*0.95166*0.95085
09/23/2010 10:45:00*0.95164*0.95205*0.95216*0.9513
09/23/2010 10:50:00*0.95205*0.95161*0.95251*0.9516
09/23/2010 10:55:00*0.95161*0.95096*0.95164*0.95085
09/23/2010 11:00:00*0.95096*0.95172*0.95207*0.95093
09/23/2010 11:05:00*0.95172*0.95105*0.95182*0.95071
09/23/2010 11:10:00*0.95105*0.95165*0.9519*0.9507
09/23/2010 11:15:00*0.95165*0.95239*0.95256*0.95111
09/23/2010 11:20:00*0.95239*0.95228*0.95259*0.95189
09/23/2010 11:25:00*0.95228*0.95277*0.95294*0.95228
09/23/2010 11:30:00*0.95277*0.95323*0.95323*0.95251
09/23/2010 11:35:00*0.95323*0.95365*0.954*0.95322
09/23/2010 11:40:00*0.95365*0.95328*0.95387*0.95318
09/23/2010 11:45:00*0.95328*0.95365*0.95375*0.95321
09/23/2010 11:50:00*0.95365*0.95355*0.9543*0.95337
09/23/2010 11:55:00*0.95355*0.95451*0.95471*0.95355
09/23/2010 12:00:00*0.95451*0.95361*0.95451*0.95361
09/23/2010 12:05:00*0.95361*0.9534*0.95365*0.9534
09/23/2010 12:10:00*0.9534*0.95372*0.95385*0.9534
09/23/2010 12:15:00*0.95372*0.95347*0.95411*0.95347
09/23/2010 12:20:00*0.95347*0.95356*0.9538*0.95342
09/23/2010 12:25:00*0.95356*0.9534*0.95377*0.95331
09/23/2010 12:30:00*0.9534*0.95308*0.95341*0.9529
09/23/2010 12:35:00*0.95308*0.95322*0.9534*0.95292
09/23/2010 12:40:00*0.95322*0.95332*0.95371*0.95318
09/23/2010 12:45:00*0.95332*0.95306*0.95342*0.95281
09/23/2010 12:50:00*0.95306*0.95277*0.95331*0.95265
09/23/2010 12:55:00*0.95277*0.95341*0.9537*0.95273
09/23/2010 13:00:00*0.95341*0.95343*0.9537*0.95323
09/23/2010 13:05:00*0.95343*0.95358*0.95385*0.95327
09/23/2010 13:10:00*0.95358*0.95372*0.95382*0.95354
09/23/2010 13:15:00*0.95372*0.95363*0.954*0.95363
09/23/2010 13:20:00*0.95363*0.95306*0.95369*0.95304
09/23/2010 13:25:00*0.95306*0.95322*0.95329*0.95295
09/23/2010 13:30:00*0.95322*0.95329*0.95339*0.95313
09/23/2010 13:35:00*0.95329*0.95334*0.95334*0.95304
09/23/2010 13:40:00*0.95334*0.95319*0.95334*0.95304
09/23/2010 13:45:00*0.95319*0.95329*0.95339*0.95298
09/23/2010 13:50:00*0.95329*0.95326*0.95379*0.95314
09/23/2010 13:55:00*0.95326*0.95337*0.9534*0.95296
09/23/2010 14:00:00*0.95337*0.95302*0.95359*0.95295
09/23/2010 14:05:00*0.95302*0.95361*0.95383*0.95302
09/23/2010 14:10:00*0.95361*0.95349*0.95371*0.95344
09/23/2010 14:15:00*0.95349*0.95317*0.95359*0.95313
09/23/2010 14:20:00*0.95317*0.95346*0.95349*0.95317
09/23/2010 14:25:00*0.95346*0.95362*0.95376*0.95341
09/23/2010 14:30:00*0.95362*0.95364*0.95364*0.95333
09/23/2010 14:35:00*0.95364*0.95368*0.95383*0.95357
09/23/2010 14:40:00*0.95368*0.95311*0.95381*0.95304
09/23/2010 14:45:00*0.95311*0.95256*0.95313*0.9525
09/23/2010 14:50:00*0.95256*0.95202*0.95256*0.95184
09/23/2010 14:55:00*0.95202*0.95187*0.95226*0.95177
09/23/2010 15:00:00*0.95187*0.95203*0.95207*0.95176
09/23/2010 15:05:00*0.95203*0.95177*0.95224*0.95173
09/23/2010 15:10:00*0.95177*0.95131*0.95179*0.95126
09/23/2010 15:15:00*0.95131*0.95126*0.95174*0.9512
09/23/2010 15:20:00*0.95126*0.95142*0.95151*0.95066
09/23/2010 15:25:00*0.95142*0.95146*0.9517*0.95119
09/23/2010 15:30:00*0.95146*0.95038*0.95158*0.95036
09/23/2010 15:35:00*0.95038*0.95037*0.95083*0.95031
09/23/2010 15:40:00*0.95037*0.94891*0.95037*0.94883
09/23/2010 15:45:00*0.94891*0.94924*0.9495*0.94885
09/23/2010 15:50:00*0.94924*0.94934*0.94964*0.94909
09/23/2010 15:55:00*0.94934*0.94981*0.95018*0.94934
09/23/2010 16:00:00*0.94981*0.94968*0.94996*0.94954
09/23/2010 16:05:00*0.94968*0.94996*0.95022*0.94968
09/23/2010 16:10:00*0.94996*0.95007*0.95012*0.94996
09/23/2010 16:15:00*0.95007*0.95017*0.95032*0.95007
09/23/2010 16:20:00*0.95017*0.95017*0.95027*0.95012
09/23/2010 16:25:00*0.95017*0.94974*0.95017*0.94967
09/23/2010 16:30:00*0.94974*0.94977*0.94982*0.94962
09/23/2010 16:35:00*0.94977*0.94943*0.94977*0.94938
09/23/2010 16:40:00*0.94943*0.94919*0.94951*0.94919
09/23/2010 16:45:00*0.94919*0.94904*0.94937*0.94897
09/23/2010 16:50:00*0.94904*0.94941*0.94954*0.94904
09/23/2010 16:55:00*0.94941*0.94872*0.94949*0.94869
09/23/2010 17:00:00*0.94872*0.94879*0.94899*0.94862
