09/21/2010 17:05:00*0.95504*0.95423*0.95519*0.95419
09/21/2010 17:10:00*0.95423*0.95386*0.95439*0.9537
09/21/2010 17:15:00*0.95386*0.95315*0.95386*0.9531
09/21/2010 17:20:00*0.95315*0.95391*0.95396*0.95297
09/21/2010 17:25:00*0.95391*0.95378*0.95391*0.95378
09/21/2010 17:30:00*0.95378*0.95375*0.95385*0.95375
09/21/2010 17:35:00*0.95375*0.9537*0.95375*0.95361
09/21/2010 17:40:00*0.9537*0.95347*0.9537*0.95338
09/21/2010 17:45:00*0.95347*0.95357*0.95357*0.95336
09/21/2010 17:50:00*0.95357*0.95365*0.95386*0.95357
09/21/2010 17:55:00*0.95365*0.95351*0.95365*0.95351
09/21/2010 18:00:00*0.95351*0.95319*0.95355*0.95319
09/21/2010 18:05:00*0.95319*0.95319*0.95335*0.95294
09/21/2010 18:10:00*0.95319*0.95308*0.95329*0.95302
09/21/2010 18:15:00*0.95308*0.95301*0.95308*0.95286
09/21/2010 18:20:00*0.95301*0.95278*0.95301*0.95276
09/21/2010 18:25:00*0.95278*0.95258*0.95278*0.95258
09/21/2010 18:30:00*0.95258*0.953*0.95302*0.95258
09/21/2010 18:35:00*0.953*0.95335*0.95344*0.953
09/21/2010 18:40:00*0.95335*0.95316*0.95369*0.95309
09/21/2010 18:45:00*0.95316*0.95357*0.9537*0.95316
09/21/2010 18:50:00*0.95357*0.95352*0.9536*0.95339
09/21/2010 18:55:00*0.95352*0.95355*0.9536*0.9534
09/21/2010 19:00:00*0.95355*0.95365*0.95365*0.95338
09/21/2010 19:05:00*0.95365*0.95365*0.95375*0.95315
09/21/2010 19:10:00*0.95365*0.95435*0.95445*0.95365
09/21/2010 19:15:00*0.95435*0.95425*0.95472*0.95425
09/21/2010 19:20:00*0.95425*0.9545*0.95455*0.9541
09/21/2010 19:25:00*0.9545*0.95509*0.95514*0.95445
09/21/2010 19:30:00*0.95509*0.95509*0.95529*0.95495
09/21/2010 19:35:00*0.95509*0.95542*0.9556*0.95505
09/21/2010 19:40:00*0.95542*0.95525*0.9555*0.95525
09/21/2010 19:45:00*0.95525*0.9557*0.9557*0.955
09/21/2010 19:50:00*0.9557*0.9554*0.9557*0.95525
09/21/2010 19:55:00*0.9554*0.9554*0.956*0.95523
09/21/2010 20:00:00*0.9554*0.95573*0.95603*0.9554
09/21/2010 20:05:00*0.95573*0.95553*0.95573*0.95543
09/21/2010 20:10:00*0.95553*0.9556*0.956*0.95526
09/21/2010 20:15:00*0.9556*0.95574*0.95609*0.95553
09/21/2010 20:20:00*0.95574*0.95539*0.9558*0.95528
09/21/2010 20:25:00*0.95539*0.95559*0.95565*0.95531
09/21/2010 20:30:00*0.95559*0.95684*0.95697*0.95556
09/21/2010 20:35:00*0.95684*0.95669*0.95735*0.9566
09/21/2010 20:40:00*0.95669*0.95673*0.95713*0.95632
09/21/2010 20:45:00*0.95673*0.95704*0.95704*0.95637
09/21/2010 20:50:00*0.95704*0.9572*0.9572*0.95651
09/21/2010 20:55:00*0.9572*0.95796*0.95822*0.95713
09/21/2010 21:00:00*0.95796*0.95756*0.95801*0.95745
09/21/2010 21:05:00*0.95756*0.95727*0.95762*0.9572
09/21/2010 21:10:00*0.95727*0.95707*0.95732*0.95698
09/21/2010 21:15:00*0.95707*0.9569*0.95759*0.95684
09/21/2010 21:20:00*0.9569*0.95675*0.95696*0.9565
09/21/2010 21:25:00*0.95675*0.9569*0.9569*0.9567
09/21/2010 21:30:00*0.9569*0.95635*0.9569*0.95625
09/21/2010 21:35:00*0.95635*0.95634*0.95642*0.9562
09/21/2010 21:40:00*0.95634*0.95595*0.95634*0.9559
09/21/2010 21:45:00*0.95595*0.95605*0.95622*0.95594
09/21/2010 21:50:00*0.95605*0.9561*0.9562*0.95598
09/21/2010 21:55:00*0.9561*0.95647*0.95652*0.95605
09/21/2010 22:00:00*0.95647*0.95635*0.95652*0.95615
09/21/2010 22:05:00*0.95635*0.95662*0.95672*0.95605
09/21/2010 22:10:00*0.95662*0.95665*0.95671*0.95659
09/21/2010 22:15:00*0.95665*0.95668*0.9567*0.95642
09/21/2010 22:20:00*0.95668*0.9567*0.95676*0.95636
09/21/2010 22:25:00*0.9567*0.9565*0.95678*0.95641
09/21/2010 22:30:00*0.9565*0.9566*0.95673*0.95644
09/21/2010 22:35:00*0.9566*0.95636*0.9566*0.95632
09/21/2010 22:40:00*0.95636*0.9562*0.95645*0.95618
09/21/2010 22:45:00*0.9562*0.95628*0.9563*0.95593
09/21/2010 22:50:00*0.95628*0.956*0.9563*0.956
09/21/2010 22:55:00*0.956*0.95599*0.956*0.95582
09/21/2010 23:00:00*0.95599*0.95615*0.9563*0.95592
09/21/2010 23:05:00*0.95615*0.9565*0.95672*0.95615
09/21/2010 23:10:00*0.9565*0.95644*0.95655*0.95641
09/21/2010 23:15:00*0.95644*0.95657*0.95685*0.95641
09/21/2010 23:20:00*0.95657*0.95646*0.95682*0.95625
09/21/2010 23:25:00*0.95646*0.95649*0.95656*0.95626
09/21/2010 23:30:00*0.95649*0.95649*0.95665*0.95638
09/21/2010 23:35:00*0.95649*0.95688*0.957*0.9564
09/21/2010 23:40:00*0.95688*0.95681*0.95704*0.95679
09/21/2010 23:45:00*0.95681*0.95678*0.95711*0.9567
09/21/2010 23:50:00*0.95678*0.95673*0.95683*0.95642
09/21/2010 23:55:00*0.95673*0.9567*0.95693*0.95652
09/22/2010 00:00:00*0.9567*0.95647*0.95685*0.95646
09/22/2010 00:05:00*0.95647*0.95635*0.95654*0.95633
09/22/2010 00:10:00*0.95635*0.9565*0.95663*0.95635
09/22/2010 00:15:00*0.9565*0.95645*0.95655*0.95634
09/22/2010 00:20:00*0.95645*0.95644*0.95655*0.9564
09/22/2010 00:25:00*0.95644*0.95639*0.95646*0.95625
09/22/2010 00:30:00*0.95639*0.95616*0.9564*0.9561
09/22/2010 00:35:00*0.95616*0.95603*0.95621*0.95586
09/22/2010 00:40:00*0.95603*0.95585*0.95603*0.9556
09/22/2010 00:45:00*0.95585*0.95594*0.95598*0.95585
09/22/2010 00:50:00*0.95594*0.95595*0.95603*0.95569
09/22/2010 00:55:00*0.95595*0.95607*0.9563*0.95595
09/22/2010 01:00:00*0.95607*0.95623*0.95625*0.95607
09/22/2010 01:05:00*0.95623*0.95628*0.95653*0.95623
09/22/2010 01:10:00*0.95628*0.95605*0.95635*0.9559
09/22/2010 01:15:00*0.95605*0.95615*0.95635*0.95604
09/22/2010 01:20:00*0.95615*0.95625*0.95674*0.95615
09/22/2010 01:25:00*0.95625*0.95605*0.9567*0.95599
09/22/2010 01:30:00*0.95605*0.95605*0.95625*0.956
09/22/2010 01:35:00*0.95605*0.95604*0.95609*0.9558
09/22/2010 01:40:00*0.95604*0.95624*0.95625*0.95602
09/22/2010 01:45:00*0.95624*0.95619*0.95642*0.95609
09/22/2010 01:50:00*0.95619*0.95639*0.95644*0.95609
09/22/2010 01:55:00*0.95639*0.95606*0.95644*0.95605
09/22/2010 02:00:00*0.95606*0.95571*0.9561*0.95558
09/22/2010 02:05:00*0.95571*0.95543*0.95601*0.95532
09/22/2010 02:10:00*0.95543*0.95546*0.9557*0.95542
09/22/2010 02:15:00*0.95546*0.95586*0.9559*0.95535
09/22/2010 02:20:00*0.95586*0.95648*0.9565*0.95565
09/22/2010 02:25:00*0.95648*0.95616*0.9565*0.95585
09/22/2010 02:30:00*0.95616*0.95679*0.95697*0.95616
09/22/2010 02:35:00*0.95679*0.95675*0.95694*0.95652
09/22/2010 02:40:00*0.95675*0.95738*0.95743*0.95648
09/22/2010 02:45:00*0.95738*0.95691*0.95756*0.9569
09/22/2010 02:50:00*0.95691*0.95715*0.95738*0.9568
09/22/2010 02:55:00*0.95715*0.95698*0.95721*0.95692
09/22/2010 03:00:00*0.95698*0.95642*0.95698*0.95636
09/22/2010 03:05:00*0.95642*0.9565*0.95699*0.95604
09/22/2010 03:10:00*0.9565*0.95734*0.95734*0.95608
09/22/2010 03:15:00*0.95734*0.95749*0.95759*0.95662
09/22/2010 03:20:00*0.95749*0.95637*0.95749*0.95597
09/22/2010 03:25:00*0.95637*0.95602*0.95637*0.95576
09/22/2010 03:30:00*0.95602*0.9555*0.95622*0.95509
09/22/2010 03:35:00*0.9555*0.95531*0.9555*0.95475
09/22/2010 03:40:00*0.95531*0.95592*0.9561*0.95527
09/22/2010 03:45:00*0.95592*0.95483*0.95597*0.95481
09/22/2010 03:50:00*0.95483*0.95475*0.95499*0.9541
09/22/2010 03:55:00*0.95475*0.95445*0.9549*0.95445
09/22/2010 04:00:00*0.95445*0.95429*0.95445*0.95396
09/22/2010 04:05:00*0.95429*0.95387*0.95445*0.95381
09/22/2010 04:10:00*0.95387*0.95357*0.95425*0.95343
09/22/2010 04:15:00*0.95357*0.95379*0.95379*0.95302
09/22/2010 04:20:00*0.95379*0.95385*0.95405*0.95351
09/22/2010 04:25:00*0.95385*0.95365*0.95405*0.95345
09/22/2010 04:30:00*0.95365*0.95285*0.95372*0.95273
09/22/2010 04:35:00*0.95285*0.9532*0.95345*0.95276
09/22/2010 04:40:00*0.9532*0.95329*0.95339*0.9528
09/22/2010 04:45:00*0.95329*0.95387*0.95395*0.95299
09/22/2010 04:50:00*0.95387*0.95324*0.9541*0.95298
09/22/2010 04:55:00*0.95324*0.95426*0.95444*0.95317
09/22/2010 05:00:00*0.95426*0.95412*0.95442*0.95376
09/22/2010 05:05:00*0.95412*0.955*0.95509*0.95385
09/22/2010 05:10:00*0.955*0.95544*0.95584*0.95495
09/22/2010 05:15:00*0.95544*0.95576*0.95669*0.95541
09/22/2010 05:20:00*0.95576*0.95609*0.95625*0.95556
09/22/2010 05:25:00*0.95609*0.9553*0.95609*0.95525
09/22/2010 05:30:00*0.9553*0.9558*0.95589*0.95526
09/22/2010 05:35:00*0.9558*0.95679*0.95679*0.9556
09/22/2010 05:40:00*0.95679*0.95613*0.95679*0.9558
09/22/2010 05:45:00*0.95613*0.95629*0.95689*0.95613
09/22/2010 05:50:00*0.95629*0.95593*0.95659*0.95568
09/22/2010 05:55:00*0.95593*0.95499*0.95609*0.95498
09/22/2010 06:00:00*0.95499*0.9551*0.95517*0.95461
09/22/2010 06:05:00*0.9551*0.95585*0.95585*0.95505
09/22/2010 06:10:00*0.95585*0.95665*0.95665*0.95585
09/22/2010 06:15:00*0.95665*0.95661*0.9567*0.95647
09/22/2010 06:20:00*0.95661*0.9571*0.9571*0.95635
09/22/2010 06:25:00*0.9571*0.95767*0.95784*0.95698
09/22/2010 06:30:00*0.95767*0.95787*0.95797*0.95747
09/22/2010 06:35:00*0.95787*0.95785*0.95797*0.95764
09/22/2010 06:40:00*0.95785*0.95769*0.95805*0.95767
09/22/2010 06:45:00*0.95769*0.95765*0.95794*0.95757
09/22/2010 06:50:00*0.95765*0.95726*0.95775*0.95723
09/22/2010 06:55:00*0.95726*0.95685*0.95737*0.95685
09/22/2010 07:00:00*0.95685*0.95675*0.957*0.95667
09/22/2010 07:05:00*0.95675*0.95615*0.95675*0.95593
09/22/2010 07:10:00*0.95615*0.95625*0.9563*0.956
09/22/2010 07:15:00*0.95625*0.95567*0.9565*0.95567
09/22/2010 07:20:00*0.95567*0.9562*0.9562*0.95561
09/22/2010 07:25:00*0.9562*0.95728*0.95731*0.9562
09/22/2010 07:30:00*0.95728*0.95685*0.95735*0.95685
09/22/2010 07:35:00*0.95685*0.95686*0.95737*0.95677
09/22/2010 07:40:00*0.95686*0.95696*0.95716*0.95676
09/22/2010 07:45:00*0.95696*0.95691*0.9571*0.95681
09/22/2010 07:50:00*0.95691*0.95705*0.95725*0.95683
09/22/2010 07:55:00*0.95705*0.95635*0.95706*0.9563
09/22/2010 08:00:00*0.95635*0.9563*0.95645*0.9562
09/22/2010 08:05:00*0.9563*0.95588*0.9563*0.95575
09/22/2010 08:10:00*0.95588*0.95548*0.9559*0.95539
09/22/2010 08:15:00*0.95548*0.95557*0.95579*0.95548
09/22/2010 08:20:00*0.95557*0.95595*0.95607*0.95536
09/22/2010 08:25:00*0.95595*0.95636*0.95645*0.95559
09/22/2010 08:30:00*0.95636*0.9567*0.95699*0.95631
09/22/2010 08:35:00*0.9567*0.9562*0.95684*0.95615
09/22/2010 08:40:00*0.9562*0.95602*0.95644*0.9557
09/22/2010 08:45:00*0.95602*0.95615*0.95651*0.95577
09/22/2010 08:50:00*0.95615*0.95589*0.95616*0.95562
09/22/2010 08:55:00*0.95589*0.95587*0.95594*0.95556
09/22/2010 09:00:00*0.95587*0.95553*0.9559*0.95534
09/22/2010 09:05:00*0.95553*0.95591*0.95653*0.95548
09/22/2010 09:10:00*0.95591*0.95659*0.95684*0.95591
09/22/2010 09:15:00*0.95659*0.95762*0.95784*0.95639
09/22/2010 09:20:00*0.95762*0.95855*0.95885*0.95739
09/22/2010 09:25:00*0.95855*0.95815*0.95865*0.95775
09/22/2010 09:30:00*0.95815*0.95775*0.95821*0.95772
09/22/2010 09:35:00*0.95775*0.95885*0.959*0.95775
09/22/2010 09:40:00*0.95885*0.95846*0.95922*0.9584
09/22/2010 09:45:00*0.95846*0.95855*0.95879*0.95834
09/22/2010 09:50:00*0.95855*0.95931*0.95939*0.95851
09/22/2010 09:55:00*0.95931*0.95895*0.96*0.95891
09/22/2010 10:00:00*0.95895*0.95927*0.95927*0.95864
09/22/2010 10:05:00*0.95927*0.95859*0.95932*0.958
09/22/2010 10:10:00*0.95859*0.95815*0.95869*0.95792
09/22/2010 10:15:00*0.95815*0.95875*0.95875*0.95801
09/22/2010 10:20:00*0.95875*0.95883*0.95915*0.95845
09/22/2010 10:25:00*0.95883*0.95784*0.95899*0.95761
09/22/2010 10:30:00*0.95784*0.95729*0.95789*0.95695
09/22/2010 10:35:00*0.95729*0.9572*0.95736*0.95694
09/22/2010 10:40:00*0.9572*0.95653*0.95734*0.95619
09/22/2010 10:45:00*0.95653*0.95655*0.95695*0.95621
09/22/2010 10:50:00*0.95655*0.95646*0.95682*0.95632
09/22/2010 10:55:00*0.95646*0.95666*0.95681*0.95645
09/22/2010 11:00:00*0.95666*0.95649*0.95731*0.95646
09/22/2010 11:05:00*0.95649*0.95675*0.9574*0.95649
09/22/2010 11:10:00*0.95675*0.95687*0.9573*0.95638
09/22/2010 11:15:00*0.95687*0.95506*0.95735*0.95494
09/22/2010 11:20:00*0.95506*0.95534*0.95553*0.95487
09/22/2010 11:25:00*0.95534*0.95381*0.95539*0.9537
09/22/2010 11:30:00*0.95381*0.95284*0.95398*0.9526
09/22/2010 11:35:00*0.95284*0.95388*0.95407*0.95264
09/22/2010 11:40:00*0.95388*0.95415*0.95423*0.95312
09/22/2010 11:45:00*0.95415*0.95402*0.95423*0.95386
09/22/2010 11:50:00*0.95402*0.95339*0.9542*0.95339
09/22/2010 11:55:00*0.95339*0.95374*0.95387*0.95267
09/22/2010 12:00:00*0.95374*0.95335*0.95374*0.95308
09/22/2010 12:05:00*0.95335*0.95295*0.95351*0.95286
09/22/2010 12:10:00*0.95295*0.95277*0.95321*0.95275
09/22/2010 12:15:00*0.95277*0.95339*0.95339*0.95276
09/22/2010 12:20:00*0.95339*0.95356*0.95373*0.95334
09/22/2010 12:25:00*0.95356*0.95356*0.95364*0.95339
09/22/2010 12:30:00*0.95356*0.9534*0.95361*0.95334
09/22/2010 12:35:00*0.9534*0.95374*0.95379*0.95321
09/22/2010 12:40:00*0.95374*0.95314*0.95374*0.95302
09/22/2010 12:45:00*0.95314*0.95341*0.9535*0.95307
09/22/2010 12:50:00*0.95341*0.95337*0.95371*0.95335
09/22/2010 12:55:00*0.95337*0.95307*0.95344*0.95305
09/22/2010 13:00:00*0.95307*0.95284*0.95314*0.95281
09/22/2010 13:05:00*0.95284*0.95306*0.95326*0.9528
09/22/2010 13:10:00*0.95306*0.95202*0.95321*0.95202
09/22/2010 13:15:00*0.95202*0.95161*0.95221*0.95114
09/22/2010 13:20:00*0.95161*0.95183*0.95187*0.95083
09/22/2010 13:25:00*0.95183*0.95159*0.95186*0.95142
09/22/2010 13:30:00*0.95159*0.9525*0.95263*0.95137
09/22/2010 13:35:00*0.9525*0.9531*0.95321*0.9525
09/22/2010 13:40:00*0.9531*0.95299*0.9533*0.9527
09/22/2010 13:45:00*0.95299*0.95289*0.95329*0.95278
09/22/2010 13:50:00*0.95289*0.95296*0.95296*0.95279
09/22/2010 13:55:00*0.95296*0.95339*0.9535*0.9529
09/22/2010 14:00:00*0.95339*0.95335*0.95351*0.95331
09/22/2010 14:05:00*0.95335*0.95314*0.9534*0.95309
09/22/2010 14:10:00*0.95314*0.95324*0.95334*0.95304
09/22/2010 14:15:00*0.95324*0.95422*0.95438*0.95321
09/22/2010 14:20:00*0.95422*0.95373*0.95422*0.95368
09/22/2010 14:25:00*0.95373*0.95395*0.9541*0.95361
09/22/2010 14:30:00*0.95395*0.95413*0.9542*0.95354
09/22/2010 14:35:00*0.95413*0.95456*0.9547*0.95411
09/22/2010 14:40:00*0.95456*0.955*0.9554*0.95456
09/22/2010 14:45:00*0.955*0.95569*0.95571*0.9549
09/22/2010 14:50:00*0.95569*0.95566*0.95601*0.95556
09/22/2010 14:55:00*0.95566*0.95605*0.95617*0.95566
09/22/2010 15:00:00*0.95605*0.95626*0.95641*0.95587
09/22/2010 15:05:00*0.95626*0.95596*0.95631*0.95591
09/22/2010 15:10:00*0.95596*0.95526*0.95596*0.95521
09/22/2010 15:15:00*0.95526*0.95532*0.95557*0.95491
09/22/2010 15:20:00*0.95532*0.95478*0.95532*0.95477
09/22/2010 15:25:00*0.95478*0.95466*0.95507*0.95463
09/22/2010 15:30:00*0.95466*0.95474*0.95496*0.95466
09/22/2010 15:35:00*0.95474*0.95515*0.95515*0.95464
09/22/2010 15:40:00*0.95515*0.95542*0.95563*0.95515
09/22/2010 15:45:00*0.95542*0.95521*0.95561*0.95521
09/22/2010 15:50:00*0.95521*0.95521*0.95542*0.95496
09/22/2010 15:55:00*0.95521*0.95517*0.95522*0.95491
09/22/2010 16:00:00*0.95517*0.95496*0.95557*0.95488
09/22/2010 16:05:00*0.95496*0.95509*0.95517*0.95496
09/22/2010 16:10:00*0.95509*0.95554*0.95579*0.95509
09/22/2010 16:15:00*0.95554*0.95569*0.95571*0.95539
09/22/2010 16:20:00*0.95569*0.95559*0.95574*0.95549
09/22/2010 16:25:00*0.95559*0.95556*0.95571*0.95554
09/22/2010 16:30:00*0.95556*0.95571*0.95571*0.95554
09/22/2010 16:35:00*0.95571*0.9556*0.95571*0.95559
09/22/2010 16:40:00*0.9556*0.95579*0.95589*0.9556
09/22/2010 16:45:00*0.95579*0.95624*0.95662*0.95576
09/22/2010 16:50:00*0.95624*0.95622*0.95626*0.9562
09/22/2010 16:55:00*0.95622*0.95632*0.95664*0.95622
09/22/2010 17:00:00*0.95632*0.95664*0.95664*0.95631
