09/20/2010 17:05:00*0.94709*0.94754*0.94781*0.94704
09/20/2010 17:10:00*0.94754*0.94725*0.94775*0.9472
09/20/2010 17:15:00*0.94725*0.9476*0.9478*0.94715
09/20/2010 17:20:00*0.9476*0.94761*0.94769*0.94755
09/20/2010 17:25:00*0.94761*0.94757*0.94761*0.94748
09/20/2010 17:30:00*0.94757*0.94685*0.94757*0.94685
09/20/2010 17:35:00*0.94685*0.94701*0.94706*0.94685
09/20/2010 17:40:00*0.94701*0.94683*0.94706*0.94683
09/20/2010 17:45:00*0.94683*0.94665*0.94695*0.94652
09/20/2010 17:50:00*0.94665*0.94641*0.9467*0.9464
09/20/2010 17:55:00*0.94641*0.94595*0.94643*0.94578
09/20/2010 18:00:00*0.94595*0.94581*0.94595*0.9457
09/20/2010 18:05:00*0.94581*0.94578*0.94585*0.94575
09/20/2010 18:10:00*0.94578*0.9457*0.94578*0.9456
09/20/2010 18:15:00*0.9457*0.94562*0.9459*0.94562
09/20/2010 18:20:00*0.94562*0.94544*0.94564*0.94533
09/20/2010 18:25:00*0.94544*0.94553*0.94557*0.94531
09/20/2010 18:30:00*0.94553*0.94561*0.94563*0.9455
09/20/2010 18:35:00*0.94561*0.94568*0.9457*0.94561
09/20/2010 18:40:00*0.94568*0.94557*0.94576*0.94557
09/20/2010 18:45:00*0.94557*0.94556*0.94569*0.94551
09/20/2010 18:50:00*0.94556*0.94579*0.94581*0.94553
09/20/2010 18:55:00*0.94579*0.9459*0.94597*0.94575
09/20/2010 19:00:00*0.9459*0.94627*0.94634*0.94589
09/20/2010 19:05:00*0.94627*0.94633*0.94634*0.94623
09/20/2010 19:10:00*0.94633*0.94608*0.94633*0.94603
09/20/2010 19:15:00*0.94608*0.94633*0.94633*0.94606
09/20/2010 19:20:00*0.94633*0.94637*0.94648*0.94631
09/20/2010 19:25:00*0.94637*0.94628*0.94637*0.94623
09/20/2010 19:30:00*0.94628*0.94634*0.94639*0.94622
09/20/2010 19:35:00*0.94634*0.94595*0.94634*0.9458
09/20/2010 19:40:00*0.94595*0.94585*0.94601*0.94582
09/20/2010 19:45:00*0.94585*0.9459*0.94595*0.94576
09/20/2010 19:50:00*0.9459*0.94585*0.94597*0.9458
09/20/2010 19:55:00*0.94585*0.9455*0.9459*0.9455
09/20/2010 20:00:00*0.9455*0.94564*0.94569*0.94545
09/20/2010 20:05:00*0.94564*0.94559*0.94565*0.94546
09/20/2010 20:10:00*0.94559*0.94561*0.94573*0.94557
09/20/2010 20:15:00*0.94561*0.9451*0.94565*0.945
09/20/2010 20:20:00*0.9451*0.94498*0.94549*0.94477
09/20/2010 20:25:00*0.94498*0.94545*0.94555*0.94498
09/20/2010 20:30:00*0.94545*0.94553*0.94559*0.9453
09/20/2010 20:35:00*0.94553*0.94527*0.94559*0.94527
09/20/2010 20:40:00*0.94527*0.94572*0.94579*0.94527
09/20/2010 20:45:00*0.94572*0.9455*0.94578*0.9455
09/20/2010 20:50:00*0.9455*0.94525*0.94562*0.94515
09/20/2010 20:55:00*0.94525*0.94529*0.94534*0.94518
09/20/2010 21:00:00*0.94529*0.9455*0.94577*0.94523
09/20/2010 21:05:00*0.9455*0.94545*0.9457*0.94534
09/20/2010 21:10:00*0.94545*0.94574*0.94609*0.94545
09/20/2010 21:15:00*0.94574*0.94582*0.94624*0.94573
09/20/2010 21:20:00*0.94582*0.94624*0.9465*0.94582
09/20/2010 21:25:00*0.94624*0.94615*0.94629*0.9461
09/20/2010 21:30:00*0.94615*0.9464*0.9465*0.9461
09/20/2010 21:35:00*0.9464*0.9459*0.94794*0.94575
09/20/2010 21:40:00*0.9459*0.9453*0.9464*0.9453
09/20/2010 21:45:00*0.9453*0.94572*0.94579*0.94525
09/20/2010 21:50:00*0.94572*0.94606*0.94616*0.94572
09/20/2010 21:55:00*0.94606*0.94583*0.94616*0.94578
09/20/2010 22:00:00*0.94583*0.94592*0.94598*0.94583
09/20/2010 22:05:00*0.94592*0.94526*0.94602*0.9452
09/20/2010 22:10:00*0.94526*0.94547*0.94551*0.9451
09/20/2010 22:15:00*0.94547*0.945*0.94569*0.94496
09/20/2010 22:20:00*0.945*0.94515*0.94534*0.945
09/20/2010 22:25:00*0.94515*0.9452*0.94525*0.94499
09/20/2010 22:30:00*0.9452*0.945*0.9452*0.9449
09/20/2010 22:35:00*0.945*0.94459*0.945*0.94452
09/20/2010 22:40:00*0.94459*0.94465*0.94497*0.94442
09/20/2010 22:45:00*0.94465*0.94524*0.94535*0.94465
09/20/2010 22:50:00*0.94524*0.94529*0.9453*0.94516
09/20/2010 22:55:00*0.94529*0.94479*0.9453*0.94479
09/20/2010 23:00:00*0.94479*0.94519*0.94534*0.94479
09/20/2010 23:05:00*0.94519*0.94461*0.94524*0.94455
09/20/2010 23:10:00*0.94461*0.94456*0.94461*0.94407
09/20/2010 23:15:00*0.94456*0.94467*0.94482*0.94445
09/20/2010 23:20:00*0.94467*0.94477*0.94515*0.94465
09/20/2010 23:25:00*0.94477*0.94474*0.94485*0.94471
09/20/2010 23:30:00*0.94474*0.94495*0.945*0.94474
09/20/2010 23:35:00*0.94495*0.94516*0.94531*0.94495
09/20/2010 23:40:00*0.94516*0.945*0.94516*0.94472
09/20/2010 23:45:00*0.945*0.94499*0.9451*0.94491
09/20/2010 23:50:00*0.94499*0.94504*0.94515*0.94496
09/20/2010 23:55:00*0.94504*0.94556*0.9459*0.94496
09/21/2010 00:00:00*0.94556*0.94556*0.94561*0.94528
09/21/2010 00:05:00*0.94556*0.94554*0.94559*0.94536
09/21/2010 00:10:00*0.94554*0.9455*0.94571*0.94543
09/21/2010 00:15:00*0.9455*0.94518*0.9455*0.94515
09/21/2010 00:20:00*0.94518*0.94555*0.94575*0.94518
09/21/2010 00:25:00*0.94555*0.94546*0.94556*0.9454
09/21/2010 00:30:00*0.94546*0.94545*0.9456*0.94525
09/21/2010 00:35:00*0.94545*0.94495*0.94555*0.9449
09/21/2010 00:40:00*0.94495*0.945*0.9451*0.9448
09/21/2010 00:45:00*0.945*0.94481*0.94507*0.94474
09/21/2010 00:50:00*0.94481*0.94495*0.9451*0.94451
09/21/2010 00:55:00*0.94495*0.9448*0.94517*0.94477
09/21/2010 01:00:00*0.9448*0.94465*0.94514*0.94464
09/21/2010 01:05:00*0.94465*0.94455*0.94504*0.94455
09/21/2010 01:10:00*0.94455*0.94485*0.94495*0.94446
09/21/2010 01:15:00*0.94485*0.9448*0.94485*0.9447
09/21/2010 01:20:00*0.9448*0.9447*0.94495*0.94463
09/21/2010 01:25:00*0.9447*0.94461*0.9451*0.94461
09/21/2010 01:30:00*0.94461*0.94465*0.94475*0.94456
09/21/2010 01:35:00*0.94465*0.94544*0.94549*0.9445
09/21/2010 01:40:00*0.94544*0.94547*0.94565*0.94534
09/21/2010 01:45:00*0.94547*0.94531*0.9456*0.94527
09/21/2010 01:50:00*0.94531*0.9453*0.9455*0.94528
09/21/2010 01:55:00*0.9453*0.94546*0.94549*0.9452
09/21/2010 02:00:00*0.94546*0.94536*0.9455*0.94528
09/21/2010 02:05:00*0.94536*0.9455*0.9459*0.94532
09/21/2010 02:10:00*0.9455*0.94584*0.94612*0.94536
09/21/2010 02:15:00*0.94584*0.9463*0.9466*0.94582
09/21/2010 02:20:00*0.9463*0.94618*0.9464*0.94613
09/21/2010 02:25:00*0.94618*0.94602*0.94621*0.94602
09/21/2010 02:30:00*0.94602*0.94545*0.9461*0.94526
09/21/2010 02:35:00*0.94545*0.94555*0.94569*0.94545
09/21/2010 02:40:00*0.94555*0.94595*0.9461*0.9453
09/21/2010 02:45:00*0.94595*0.94568*0.94595*0.94551
09/21/2010 02:50:00*0.94568*0.94508*0.94572*0.94505
09/21/2010 02:55:00*0.94508*0.94497*0.94508*0.94491
09/21/2010 03:00:00*0.94497*0.94478*0.94499*0.94457
09/21/2010 03:05:00*0.94478*0.94487*0.94516*0.94425
09/21/2010 03:10:00*0.94487*0.94545*0.94545*0.94476
09/21/2010 03:15:00*0.94545*0.94471*0.94545*0.94454
09/21/2010 03:20:00*0.94471*0.94474*0.9449*0.94448
09/21/2010 03:25:00*0.94474*0.94606*0.94606*0.94472
09/21/2010 03:30:00*0.94606*0.94613*0.94643*0.94591
09/21/2010 03:35:00*0.94613*0.94606*0.94628*0.94562
09/21/2010 03:40:00*0.94606*0.94633*0.94666*0.94576
09/21/2010 03:45:00*0.94633*0.94665*0.94699*0.94633
09/21/2010 03:50:00*0.94665*0.94638*0.94675*0.94634
09/21/2010 03:55:00*0.94638*0.94641*0.94652*0.94634
09/21/2010 04:00:00*0.94641*0.94652*0.94658*0.9464
09/21/2010 04:05:00*0.94652*0.947*0.9471*0.94632
09/21/2010 04:10:00*0.947*0.94696*0.94725*0.94692
09/21/2010 04:15:00*0.94696*0.9467*0.9472*0.9467
09/21/2010 04:20:00*0.9467*0.94675*0.94691*0.9466
09/21/2010 04:25:00*0.94675*0.94659*0.94679*0.94645
09/21/2010 04:30:00*0.94659*0.94651*0.9468*0.94648
09/21/2010 04:35:00*0.94651*0.94658*0.94679*0.94633
09/21/2010 04:40:00*0.94658*0.94602*0.94664*0.94575
09/21/2010 04:45:00*0.94602*0.94656*0.94663*0.94576
09/21/2010 04:50:00*0.94656*0.9466*0.94675*0.94641
09/21/2010 04:55:00*0.9466*0.94618*0.9466*0.94601
09/21/2010 05:00:00*0.94618*0.94618*0.94643*0.94603
09/21/2010 05:05:00*0.94618*0.9461*0.94628*0.94566
09/21/2010 05:10:00*0.9461*0.94607*0.94625*0.94595
09/21/2010 05:15:00*0.94607*0.94609*0.94649*0.94584
09/21/2010 05:20:00*0.94609*0.94616*0.94635*0.94601
09/21/2010 05:25:00*0.94616*0.94637*0.94645*0.94611
09/21/2010 05:30:00*0.94637*0.94626*0.9465*0.94617
09/21/2010 05:35:00*0.94626*0.94646*0.94655*0.94605
09/21/2010 05:40:00*0.94646*0.94587*0.94646*0.94585
09/21/2010 05:45:00*0.94587*0.94601*0.94609*0.94586
09/21/2010 05:50:00*0.94601*0.94623*0.94632*0.94601
09/21/2010 05:55:00*0.94623*0.94629*0.9465*0.94615
09/21/2010 06:00:00*0.94629*0.94636*0.94647*0.94627
09/21/2010 06:05:00*0.94636*0.94632*0.94652*0.94625
09/21/2010 06:10:00*0.94632*0.94625*0.94646*0.9459
09/21/2010 06:15:00*0.94625*0.94604*0.94625*0.94587
09/21/2010 06:20:00*0.94604*0.94589*0.94625*0.94585
09/21/2010 06:25:00*0.94589*0.94608*0.94618*0.94573
09/21/2010 06:30:00*0.94608*0.94616*0.94639*0.94591
09/21/2010 06:35:00*0.94616*0.9459*0.94616*0.94573
09/21/2010 06:40:00*0.9459*0.94625*0.94625*0.9459
09/21/2010 06:45:00*0.94625*0.94638*0.94654*0.94622
09/21/2010 06:50:00*0.94638*0.94646*0.94651*0.94623
09/21/2010 06:55:00*0.94646*0.94667*0.9467*0.94626
09/21/2010 07:00:00*0.94667*0.94649*0.94674*0.94649
09/21/2010 07:05:00*0.94649*0.94626*0.94654*0.94593
09/21/2010 07:10:00*0.94626*0.94601*0.9463*0.94601
09/21/2010 07:15:00*0.94601*0.94658*0.94674*0.94601
09/21/2010 07:20:00*0.94658*0.94705*0.9471*0.94657
09/21/2010 07:25:00*0.94705*0.94695*0.94712*0.94692
09/21/2010 07:30:00*0.94695*0.94706*0.94716*0.94695
09/21/2010 07:35:00*0.94706*0.94676*0.9471*0.94675
09/21/2010 07:40:00*0.94676*0.94698*0.94713*0.94676
09/21/2010 07:45:00*0.94698*0.94687*0.9471*0.94666
09/21/2010 07:50:00*0.94687*0.94656*0.94695*0.9465
09/21/2010 07:55:00*0.94656*0.94626*0.94658*0.9461
09/21/2010 08:00:00*0.94626*0.94628*0.94629*0.94605
09/21/2010 08:05:00*0.94628*0.94648*0.9466*0.94619
09/21/2010 08:10:00*0.94648*0.94639*0.94665*0.9462
09/21/2010 08:15:00*0.94639*0.94698*0.94702*0.94635
09/21/2010 08:20:00*0.94698*0.94692*0.9471*0.9466
09/21/2010 08:25:00*0.94692*0.94693*0.94714*0.94683
09/21/2010 08:30:00*0.94693*0.9467*0.94723*0.9467
09/21/2010 08:35:00*0.9467*0.94819*0.94819*0.94669
09/21/2010 08:40:00*0.94819*0.94877*0.94882*0.94794
09/21/2010 08:45:00*0.94877*0.94853*0.94897*0.94841
09/21/2010 08:50:00*0.94853*0.94777*0.94853*0.94771
09/21/2010 08:55:00*0.94777*0.94849*0.94852*0.94777
09/21/2010 09:00:00*0.94849*0.94874*0.94874*0.94837
09/21/2010 09:05:00*0.94874*0.94904*0.94913*0.94864
09/21/2010 09:10:00*0.94904*0.94874*0.94914*0.94868
09/21/2010 09:15:00*0.94874*0.94917*0.9494*0.94874
09/21/2010 09:20:00*0.94917*0.94933*0.9495*0.94907
09/21/2010 09:25:00*0.94933*0.94928*0.95004*0.94912
09/21/2010 09:30:00*0.94928*0.94907*0.94928*0.94887
09/21/2010 09:35:00*0.94907*0.94903*0.9492*0.94863
09/21/2010 09:40:00*0.94903*0.94892*0.94905*0.94858
09/21/2010 09:45:00*0.94892*0.94858*0.94897*0.94843
09/21/2010 09:50:00*0.94858*0.94896*0.94926*0.94857
09/21/2010 09:55:00*0.94896*0.94881*0.94915*0.94873
09/21/2010 10:00:00*0.94881*0.94834*0.94897*0.94826
09/21/2010 10:05:00*0.94834*0.94765*0.94847*0.94755
09/21/2010 10:10:00*0.94765*0.94713*0.94771*0.94711
09/21/2010 10:15:00*0.94713*0.94799*0.94799*0.94703
09/21/2010 10:20:00*0.94799*0.94837*0.94848*0.94777
09/21/2010 10:25:00*0.94837*0.94819*0.9487*0.94815
09/21/2010 10:30:00*0.94819*0.94757*0.94835*0.94743
09/21/2010 10:35:00*0.94757*0.94774*0.94788*0.94752
09/21/2010 10:40:00*0.94774*0.94752*0.94777*0.94751
09/21/2010 10:45:00*0.94752*0.94726*0.94784*0.94721
09/21/2010 10:50:00*0.94726*0.94766*0.94801*0.94721
09/21/2010 10:55:00*0.94766*0.94774*0.94785*0.94752
09/21/2010 11:00:00*0.94774*0.94752*0.94776*0.94727
09/21/2010 11:05:00*0.94752*0.94761*0.9477*0.94736
09/21/2010 11:10:00*0.94761*0.94799*0.94811*0.94759
09/21/2010 11:15:00*0.94799*0.9479*0.94811*0.94775
09/21/2010 11:20:00*0.9479*0.94757*0.94795*0.94757
09/21/2010 11:25:00*0.94757*0.94704*0.94757*0.94704
09/21/2010 11:30:00*0.94704*0.9472*0.94729*0.94692
09/21/2010 11:35:00*0.9472*0.94741*0.94749*0.94704
09/21/2010 11:40:00*0.94741*0.94757*0.94763*0.94726
09/21/2010 11:45:00*0.94757*0.94755*0.94765*0.94744
09/21/2010 11:50:00*0.94755*0.94745*0.9476*0.94742
09/21/2010 11:55:00*0.94745*0.94736*0.94762*0.94725
09/21/2010 12:00:00*0.94736*0.94732*0.94762*0.94721
09/21/2010 12:05:00*0.94732*0.94762*0.94774*0.9473
09/21/2010 12:10:00*0.94762*0.94757*0.94771*0.94749
09/21/2010 12:15:00*0.94757*0.94751*0.94772*0.94738
09/21/2010 12:20:00*0.94751*0.94757*0.94773*0.94747
09/21/2010 12:25:00*0.94757*0.94757*0.9478*0.94748
09/21/2010 12:30:00*0.94757*0.94756*0.94763*0.94753
09/21/2010 12:35:00*0.94756*0.9475*0.94771*0.9475
09/21/2010 12:40:00*0.9475*0.94751*0.94761*0.94737
09/21/2010 12:45:00*0.94751*0.94771*0.94776*0.94742
09/21/2010 12:50:00*0.94771*0.94753*0.94776*0.94745
09/21/2010 12:55:00*0.94753*0.94708*0.94753*0.94703
09/21/2010 13:00:00*0.94708*0.94684*0.94715*0.94679
09/21/2010 13:05:00*0.94684*0.94694*0.94697*0.94674
09/21/2010 13:10:00*0.94694*0.94657*0.94697*0.94629
09/21/2010 13:15:00*0.94657*0.94668*0.94681*0.94657
09/21/2010 13:20:00*0.94668*0.94687*0.94687*0.94664
09/21/2010 13:25:00*0.94687*0.94661*0.94687*0.94641
09/21/2010 13:30:00*0.94661*0.94595*0.94677*0.94594
09/21/2010 13:35:00*0.94595*0.94605*0.94609*0.94588
09/21/2010 13:40:00*0.94605*0.94633*0.94636*0.94605
09/21/2010 13:45:00*0.94633*0.94647*0.94648*0.94614
09/21/2010 13:50:00*0.94647*0.94682*0.94685*0.94642
09/21/2010 13:55:00*0.94682*0.94714*0.94714*0.94665
09/21/2010 14:00:00*0.94714*0.94727*0.94735*0.94689
09/21/2010 14:05:00*0.94727*0.94674*0.94744*0.94671
09/21/2010 14:10:00*0.94674*0.94722*0.94731*0.94648
09/21/2010 14:15:00*0.94722*0.94627*0.94774*0.94609
09/21/2010 14:20:00*0.94627*0.95218*0.95359*0.94504
09/21/2010 14:25:00*0.95218*0.95158*0.95353*0.95056
09/21/2010 14:30:00*0.95158*0.95249*0.95291*0.95116
09/21/2010 14:35:00*0.95249*0.9554*0.95558*0.95217
09/21/2010 14:40:00*0.9554*0.95436*0.95548*0.95301
09/21/2010 14:45:00*0.95436*0.95586*0.95631*0.95436
09/21/2010 14:50:00*0.95586*0.95406*0.95586*0.95391
09/21/2010 14:55:00*0.95406*0.95403*0.95449*0.95305
09/21/2010 15:00:00*0.95403*0.95383*0.95426*0.95336
09/21/2010 15:05:00*0.95383*0.95445*0.95449*0.95295
09/21/2010 15:10:00*0.95445*0.95429*0.95455*0.95381
09/21/2010 15:15:00*0.95429*0.95356*0.95459*0.95344
09/21/2010 15:20:00*0.95356*0.95426*0.95426*0.95316
09/21/2010 15:25:00*0.95426*0.95351*0.95441*0.95341
09/21/2010 15:30:00*0.95351*0.95319*0.95376*0.9526
09/21/2010 15:35:00*0.95319*0.95302*0.95354*0.9525
09/21/2010 15:40:00*0.95302*0.95248*0.95312*0.95154
09/21/2010 15:45:00*0.95248*0.95276*0.9531*0.95213
09/21/2010 15:50:00*0.95276*0.95328*0.95335*0.95265
09/21/2010 15:55:00*0.95328*0.95356*0.95413*0.95325
09/21/2010 16:00:00*0.95356*0.95326*0.95391*0.95326
09/21/2010 16:05:00*0.95326*0.95419*0.95459*0.95314
09/21/2010 16:10:00*0.95419*0.95459*0.95461*0.95411
09/21/2010 16:15:00*0.95459*0.95476*0.95489*0.95439
09/21/2010 16:20:00*0.95476*0.95409*0.95478*0.95405
09/21/2010 16:25:00*0.95409*0.95409*0.95415*0.95396
09/21/2010 16:30:00*0.95409*0.95459*0.95469*0.95403
09/21/2010 16:35:00*0.95459*0.95454*0.95459*0.95446
09/21/2010 16:40:00*0.95454*0.95479*0.95499*0.95454
09/21/2010 16:45:00*0.95479*0.95484*0.95531*0.95474
09/21/2010 16:50:00*0.95484*0.95507*0.95515*0.95484
09/21/2010 16:55:00*0.95507*0.95509*0.9551*0.95504
09/21/2010 17:00:00*0.95509*0.95504*0.95519*0.95494
