09/19/2010 17:05:00*0.93591*0.93742*0.93742*0.93591
09/19/2010 17:10:00*0.93742*0.9374*0.93775*0.9371
09/19/2010 17:15:00*0.9374*0.93742*0.9378*0.9374
09/19/2010 17:20:00*0.93742*0.93749*0.93749*0.9374
09/19/2010 17:25:00*0.93749*0.93729*0.93749*0.93715
09/19/2010 17:30:00*0.93729*0.93729*0.93759*0.93719
09/19/2010 17:35:00*0.93729*0.93719*0.93729*0.937
09/19/2010 17:40:00*0.93719*0.93749*0.9377*0.93719
09/19/2010 17:45:00*0.93749*0.93804*0.93807*0.93749
09/19/2010 17:50:00*0.93804*0.938*0.93804*0.93791
09/19/2010 17:55:00*0.938*0.93777*0.9381*0.93774
09/19/2010 18:00:00*0.93777*0.93835*0.93835*0.93776
09/19/2010 18:05:00*0.93835*0.93825*0.93835*0.9381
09/19/2010 18:10:00*0.93825*0.9382*0.93825*0.93814
09/19/2010 18:15:00*0.9382*0.9381*0.9382*0.93793
09/19/2010 18:20:00*0.9381*0.93795*0.93815*0.93785
09/19/2010 18:25:00*0.93795*0.93745*0.938*0.93741
09/19/2010 18:30:00*0.93745*0.93735*0.9376*0.93707
09/19/2010 18:35:00*0.93735*0.93695*0.93737*0.93685
09/19/2010 18:40:00*0.93695*0.93712*0.93717*0.93695
09/19/2010 18:45:00*0.93712*0.9372*0.93722*0.93712
09/19/2010 18:50:00*0.9372*0.93722*0.93732*0.93719
09/19/2010 18:55:00*0.93722*0.93722*0.93727*0.93712
09/19/2010 19:00:00*0.93722*0.9373*0.93736*0.93715
09/19/2010 19:05:00*0.9373*0.93703*0.93735*0.93695
09/19/2010 19:10:00*0.93703*0.93743*0.93763*0.93703
09/19/2010 19:15:00*0.93743*0.93715*0.93745*0.93715
09/19/2010 19:20:00*0.93715*0.93716*0.93741*0.9371
09/19/2010 19:25:00*0.93716*0.93695*0.93717*0.93695
09/19/2010 19:30:00*0.93695*0.9365*0.93695*0.93646
09/19/2010 19:35:00*0.9365*0.9365*0.93655*0.93645
09/19/2010 19:40:00*0.9365*0.93658*0.93658*0.93645
09/19/2010 19:45:00*0.93658*0.93661*0.93666*0.93652
09/19/2010 19:50:00*0.93661*0.93651*0.93661*0.93624
09/19/2010 19:55:00*0.93651*0.93655*0.9366*0.93639
09/19/2010 20:00:00*0.93655*0.93642*0.9367*0.93638
09/19/2010 20:05:00*0.93642*0.93641*0.9365*0.93622
09/19/2010 20:10:00*0.93641*0.9362*0.93641*0.93605
09/19/2010 20:15:00*0.9362*0.9362*0.9364*0.93615
09/19/2010 20:20:00*0.9362*0.93615*0.93632*0.93615
09/19/2010 20:25:00*0.93615*0.93681*0.93687*0.93615
09/19/2010 20:30:00*0.93681*0.9369*0.93701*0.93678
09/19/2010 20:35:00*0.9369*0.93796*0.93796*0.9369
09/19/2010 20:40:00*0.93796*0.93784*0.93796*0.9376
09/19/2010 20:45:00*0.93784*0.93777*0.93797*0.93768
09/19/2010 20:50:00*0.93777*0.938*0.93805*0.9376
09/19/2010 20:55:00*0.938*0.93891*0.93893*0.93795
09/19/2010 21:00:00*0.93891*0.9388*0.93914*0.93859
09/19/2010 21:05:00*0.9388*0.93881*0.93897*0.9387
09/19/2010 21:10:00*0.93881*0.93861*0.93881*0.93841
09/19/2010 21:15:00*0.93861*0.93872*0.93872*0.93861
09/19/2010 21:20:00*0.93872*0.93907*0.93911*0.9386
09/19/2010 21:25:00*0.93907*0.93908*0.93917*0.93898
09/19/2010 21:30:00*0.93908*0.9392*0.93966*0.93908
09/19/2010 21:35:00*0.9392*0.9392*0.93931*0.93911
09/19/2010 21:40:00*0.9392*0.93907*0.9392*0.9389
09/19/2010 21:45:00*0.93907*0.93895*0.93907*0.93886
09/19/2010 21:50:00*0.93895*0.93946*0.93951*0.93885
09/19/2010 21:55:00*0.93946*0.9403*0.94055*0.93946
09/19/2010 22:00:00*0.9403*0.9403*0.94077*0.94011
09/19/2010 22:05:00*0.9403*0.94047*0.94055*0.94019
09/19/2010 22:10:00*0.94047*0.94078*0.94078*0.94032
09/19/2010 22:15:00*0.94078*0.94083*0.94095*0.94075
09/19/2010 22:20:00*0.94083*0.94102*0.94131*0.94079
09/19/2010 22:25:00*0.94102*0.94095*0.94116*0.94095
09/19/2010 22:30:00*0.94095*0.94111*0.9412*0.94092
09/19/2010 22:35:00*0.94111*0.94122*0.9415*0.94092
09/19/2010 22:40:00*0.94122*0.94116*0.94147*0.9411
09/19/2010 22:45:00*0.94116*0.94091*0.94117*0.94091
09/19/2010 22:50:00*0.94091*0.94071*0.94096*0.94069
09/19/2010 22:55:00*0.94071*0.9403*0.94075*0.94022
09/19/2010 23:00:00*0.9403*0.9401*0.94045*0.9401
09/19/2010 23:05:00*0.9401*0.93975*0.9402*0.9397
09/19/2010 23:10:00*0.93975*0.94025*0.94025*0.93973
09/19/2010 23:15:00*0.94025*0.9398*0.94025*0.9396
09/19/2010 23:20:00*0.9398*0.94024*0.94029*0.9398
09/19/2010 23:25:00*0.94024*0.94125*0.94169*0.94022
09/19/2010 23:30:00*0.94125*0.94295*0.94302*0.9412
09/19/2010 23:35:00*0.94295*0.94295*0.94326*0.94263
09/19/2010 23:40:00*0.94295*0.94312*0.94352*0.94292
09/19/2010 23:45:00*0.94312*0.94371*0.94381*0.94312
09/19/2010 23:50:00*0.94371*0.9436*0.9438*0.94344
09/19/2010 23:55:00*0.9436*0.94275*0.9436*0.94262
09/20/2010 00:00:00*0.94275*0.94301*0.94302*0.94245
09/20/2010 00:05:00*0.94301*0.94369*0.94399*0.94301
09/20/2010 00:10:00*0.94369*0.94337*0.94369*0.94321
09/20/2010 00:15:00*0.94337*0.94349*0.94349*0.94301
09/20/2010 00:20:00*0.94349*0.94316*0.94354*0.94307
09/20/2010 00:25:00*0.94316*0.9426*0.94335*0.94255
09/20/2010 00:30:00*0.9426*0.94297*0.94297*0.94255
09/20/2010 00:35:00*0.94297*0.94324*0.94336*0.94294
09/20/2010 00:40:00*0.94324*0.94291*0.94341*0.94265
09/20/2010 00:45:00*0.94291*0.94327*0.9433*0.94281
09/20/2010 00:50:00*0.94327*0.9433*0.9437*0.94315
09/20/2010 00:55:00*0.9433*0.9436*0.94374*0.9433
09/20/2010 01:00:00*0.9436*0.94365*0.94386*0.94358
09/20/2010 01:05:00*0.94365*0.944*0.9441*0.94359
09/20/2010 01:10:00*0.944*0.94416*0.9446*0.94395
09/20/2010 01:15:00*0.94416*0.9438*0.94418*0.94375
09/20/2010 01:20:00*0.9438*0.9438*0.94395*0.94375
09/20/2010 01:25:00*0.9438*0.9436*0.9439*0.9436
09/20/2010 01:30:00*0.9436*0.9438*0.9438*0.94347
09/20/2010 01:35:00*0.9438*0.94385*0.94395*0.94375
09/20/2010 01:40:00*0.94385*0.94395*0.94422*0.94376
09/20/2010 01:45:00*0.94395*0.94375*0.9441*0.94356
09/20/2010 01:50:00*0.94375*0.94421*0.94426*0.9437
09/20/2010 01:55:00*0.94421*0.94396*0.94455*0.94394
09/20/2010 02:00:00*0.94396*0.94427*0.94443*0.94396
09/20/2010 02:05:00*0.94427*0.94467*0.94484*0.94407
09/20/2010 02:10:00*0.94467*0.9446*0.94481*0.94455
09/20/2010 02:15:00*0.9446*0.94455*0.9447*0.9442
09/20/2010 02:20:00*0.94455*0.94457*0.94511*0.94451
09/20/2010 02:25:00*0.94457*0.94435*0.94481*0.94435
09/20/2010 02:30:00*0.94435*0.94379*0.94455*0.94372
09/20/2010 02:35:00*0.94379*0.94417*0.94418*0.94369
09/20/2010 02:40:00*0.94417*0.94401*0.94422*0.94386
09/20/2010 02:45:00*0.94401*0.94473*0.94473*0.94393
09/20/2010 02:50:00*0.94473*0.94535*0.9456*0.94466
09/20/2010 02:55:00*0.94535*0.94537*0.94553*0.9449
09/20/2010 03:00:00*0.94537*0.94525*0.94542*0.94497
09/20/2010 03:05:00*0.94525*0.94468*0.94552*0.94462
09/20/2010 03:10:00*0.94468*0.94527*0.94548*0.94462
09/20/2010 03:15:00*0.94527*0.94508*0.9455*0.94508
09/20/2010 03:20:00*0.94508*0.94523*0.94533*0.94481
09/20/2010 03:25:00*0.94523*0.94476*0.94543*0.94454
09/20/2010 03:30:00*0.94476*0.94523*0.94526*0.94442
09/20/2010 03:35:00*0.94523*0.94593*0.946*0.9451
09/20/2010 03:40:00*0.94593*0.9463*0.94641*0.94586
09/20/2010 03:45:00*0.9463*0.9462*0.94642*0.94597
09/20/2010 03:50:00*0.9462*0.94652*0.94675*0.94613
09/20/2010 03:55:00*0.94652*0.94627*0.94652*0.94612
09/20/2010 04:00:00*0.94627*0.94625*0.94642*0.94603
09/20/2010 04:05:00*0.94625*0.94619*0.94627*0.94591
09/20/2010 04:10:00*0.94619*0.94617*0.94623*0.94597
09/20/2010 04:15:00*0.94617*0.9464*0.94676*0.94611
09/20/2010 04:20:00*0.9464*0.9465*0.9465*0.94625
09/20/2010 04:25:00*0.9465*0.94642*0.94682*0.94631
09/20/2010 04:30:00*0.94642*0.94626*0.94646*0.94612
09/20/2010 04:35:00*0.94626*0.94571*0.94628*0.94556
09/20/2010 04:40:00*0.94571*0.94587*0.94594*0.94551
09/20/2010 04:45:00*0.94587*0.94574*0.94613*0.9457
09/20/2010 04:50:00*0.94574*0.94552*0.94576*0.94525
09/20/2010 04:55:00*0.94552*0.94558*0.94576*0.94552
09/20/2010 05:00:00*0.94558*0.94505*0.94561*0.94505
09/20/2010 05:05:00*0.94505*0.9449*0.94513*0.94454
09/20/2010 05:10:00*0.9449*0.94505*0.94524*0.9447
09/20/2010 05:15:00*0.94505*0.94507*0.94529*0.94503
09/20/2010 05:20:00*0.94507*0.94531*0.94531*0.94506
09/20/2010 05:25:00*0.94531*0.94481*0.94541*0.94481
09/20/2010 05:30:00*0.94481*0.94485*0.945*0.9448
09/20/2010 05:35:00*0.94485*0.94477*0.9451*0.94464
09/20/2010 05:40:00*0.94477*0.94541*0.94541*0.94475
09/20/2010 05:45:00*0.94541*0.94505*0.94541*0.94502
09/20/2010 05:50:00*0.94505*0.94515*0.94525*0.94501
09/20/2010 05:55:00*0.94515*0.9453*0.94537*0.94505
09/20/2010 06:00:00*0.9453*0.9454*0.94555*0.94522
09/20/2010 06:05:00*0.9454*0.94554*0.9456*0.9454
09/20/2010 06:10:00*0.94554*0.94523*0.94554*0.94521
09/20/2010 06:15:00*0.94523*0.94564*0.94569*0.94521
09/20/2010 06:20:00*0.94564*0.94559*0.9457*0.94546
09/20/2010 06:25:00*0.94559*0.9454*0.94559*0.94535
09/20/2010 06:30:00*0.9454*0.94582*0.94584*0.94535
09/20/2010 06:35:00*0.94582*0.94579*0.9459*0.9456
09/20/2010 06:40:00*0.94579*0.9461*0.94611*0.94576
09/20/2010 06:45:00*0.9461*0.94527*0.9463*0.94525
09/20/2010 06:50:00*0.94527*0.94496*0.94535*0.94481
09/20/2010 06:55:00*0.94496*0.945*0.94514*0.94486
09/20/2010 07:00:00*0.945*0.94456*0.945*0.94456
09/20/2010 07:05:00*0.94456*0.9439*0.94467*0.9436
09/20/2010 07:10:00*0.9439*0.94429*0.94429*0.9438
09/20/2010 07:15:00*0.94429*0.94429*0.9444*0.94393
09/20/2010 07:20:00*0.94429*0.94448*0.94458*0.94428
09/20/2010 07:25:00*0.94448*0.94445*0.94459*0.94444
09/20/2010 07:30:00*0.94445*0.9445*0.94469*0.94437
09/20/2010 07:35:00*0.9445*0.94416*0.94464*0.94401
09/20/2010 07:40:00*0.94416*0.94464*0.94464*0.94415
09/20/2010 07:45:00*0.94464*0.94497*0.94499*0.94449
09/20/2010 07:50:00*0.94497*0.94506*0.94508*0.94482
09/20/2010 07:55:00*0.94506*0.94518*0.94525*0.94498
09/20/2010 08:00:00*0.94518*0.94415*0.94518*0.94415
09/20/2010 08:05:00*0.94415*0.94524*0.94534*0.94414
09/20/2010 08:10:00*0.94524*0.94555*0.94555*0.94496
09/20/2010 08:15:00*0.94555*0.94546*0.94595*0.94536
09/20/2010 08:20:00*0.94546*0.94564*0.94577*0.94546
09/20/2010 08:25:00*0.94564*0.94547*0.94564*0.94515
09/20/2010 08:30:00*0.94547*0.94496*0.94547*0.94465
09/20/2010 08:35:00*0.94496*0.94461*0.94496*0.94451
09/20/2010 08:40:00*0.94461*0.94371*0.94461*0.94371
09/20/2010 08:45:00*0.94371*0.94397*0.94403*0.94352
09/20/2010 08:50:00*0.94397*0.94377*0.94434*0.94375
09/20/2010 08:55:00*0.94377*0.94275*0.9438*0.94273
09/20/2010 09:00:00*0.94275*0.94339*0.94353*0.94274
09/20/2010 09:05:00*0.94339*0.94424*0.94434*0.94324
09/20/2010 09:10:00*0.94424*0.9436*0.94441*0.9436
09/20/2010 09:15:00*0.9436*0.94375*0.94406*0.94334
09/20/2010 09:20:00*0.94375*0.94361*0.9439*0.9435
09/20/2010 09:25:00*0.94361*0.94423*0.94431*0.94361
09/20/2010 09:30:00*0.94423*0.94434*0.9444*0.94401
09/20/2010 09:35:00*0.94434*0.94423*0.94454*0.94385
09/20/2010 09:40:00*0.94423*0.94436*0.94441*0.94394
09/20/2010 09:45:00*0.94436*0.94347*0.94437*0.94342
09/20/2010 09:50:00*0.94347*0.94396*0.94414*0.94345
09/20/2010 09:55:00*0.94396*0.94501*0.94519*0.94385
09/20/2010 10:00:00*0.94501*0.94436*0.94504*0.9443
09/20/2010 10:05:00*0.94436*0.9454*0.94545*0.94421
09/20/2010 10:10:00*0.9454*0.94569*0.94574*0.94517
09/20/2010 10:15:00*0.94569*0.94556*0.94588*0.94551
09/20/2010 10:20:00*0.94556*0.94622*0.94622*0.94555
09/20/2010 10:25:00*0.94622*0.94595*0.94624*0.94576
09/20/2010 10:30:00*0.94595*0.94618*0.94644*0.94595
09/20/2010 10:35:00*0.94618*0.94618*0.94644*0.94603
09/20/2010 10:40:00*0.94618*0.94664*0.9467*0.94607
09/20/2010 10:45:00*0.94664*0.94655*0.94674*0.94641
09/20/2010 10:50:00*0.94655*0.94674*0.94688*0.9464
09/20/2010 10:55:00*0.94674*0.94654*0.94684*0.94649
09/20/2010 11:00:00*0.94654*0.94822*0.94894*0.94654
09/20/2010 11:05:00*0.94822*0.94846*0.94926*0.9482
09/20/2010 11:10:00*0.94846*0.94845*0.94857*0.94823
09/20/2010 11:15:00*0.94845*0.94879*0.94905*0.94845
09/20/2010 11:20:00*0.94879*0.94808*0.94884*0.94798
09/20/2010 11:25:00*0.94808*0.94795*0.9484*0.94793
09/20/2010 11:30:00*0.94795*0.94823*0.94826*0.9479
09/20/2010 11:35:00*0.94823*0.94811*0.94831*0.94791
09/20/2010 11:40:00*0.94811*0.94804*0.94822*0.94793
09/20/2010 11:45:00*0.94804*0.94745*0.94804*0.94741
09/20/2010 11:50:00*0.94745*0.94755*0.94755*0.94713
09/20/2010 11:55:00*0.94755*0.94748*0.9477*0.94736
09/20/2010 12:00:00*0.94748*0.94757*0.94771*0.94732
09/20/2010 12:05:00*0.94757*0.9488*0.94893*0.94756
09/20/2010 12:10:00*0.9488*0.94831*0.94882*0.94827
09/20/2010 12:15:00*0.94831*0.94809*0.94841*0.94798
09/20/2010 12:20:00*0.94809*0.9482*0.9482*0.94796
09/20/2010 12:25:00*0.9482*0.94809*0.9482*0.94809
09/20/2010 12:30:00*0.94809*0.94758*0.94809*0.94753
09/20/2010 12:35:00*0.94758*0.94768*0.94781*0.94754
09/20/2010 12:40:00*0.94768*0.9479*0.9479*0.94747
09/20/2010 12:45:00*0.9479*0.94788*0.94803*0.94781
09/20/2010 12:50:00*0.94788*0.94807*0.94825*0.94786
09/20/2010 12:55:00*0.94807*0.94811*0.9482*0.94768
09/20/2010 13:00:00*0.94811*0.94795*0.94821*0.94783
09/20/2010 13:05:00*0.94795*0.94799*0.94812*0.94791
09/20/2010 13:10:00*0.94799*0.94778*0.94812*0.94773
09/20/2010 13:15:00*0.94778*0.94765*0.94781*0.94747
09/20/2010 13:20:00*0.94765*0.94748*0.94768*0.9474
09/20/2010 13:25:00*0.94748*0.94765*0.94766*0.94742
09/20/2010 13:30:00*0.94765*0.94778*0.94795*0.94757
09/20/2010 13:35:00*0.94778*0.94779*0.94789*0.94766
09/20/2010 13:40:00*0.94779*0.94796*0.94798*0.94769
09/20/2010 13:45:00*0.94796*0.94801*0.94813*0.94792
09/20/2010 13:50:00*0.94801*0.94758*0.94801*0.94739
09/20/2010 13:55:00*0.94758*0.94762*0.94768*0.94739
09/20/2010 14:00:00*0.94762*0.94766*0.94786*0.94762
09/20/2010 14:05:00*0.94766*0.94728*0.94773*0.94728
09/20/2010 14:10:00*0.94728*0.94701*0.94729*0.94686
09/20/2010 14:15:00*0.94701*0.94666*0.94704*0.94648
09/20/2010 14:20:00*0.94666*0.94666*0.94668*0.94641
09/20/2010 14:25:00*0.94666*0.94709*0.94724*0.94661
09/20/2010 14:30:00*0.94709*0.94697*0.94722*0.94696
09/20/2010 14:35:00*0.94697*0.94717*0.94727*0.94696
09/20/2010 14:40:00*0.94717*0.94718*0.94742*0.94717
09/20/2010 14:45:00*0.94718*0.94717*0.94726*0.94705
09/20/2010 14:50:00*0.94717*0.9473*0.94741*0.94716
09/20/2010 14:55:00*0.9473*0.94736*0.94736*0.94706
09/20/2010 15:00:00*0.94736*0.94737*0.94751*0.94731
09/20/2010 15:05:00*0.94737*0.94753*0.94761*0.94724
09/20/2010 15:10:00*0.94753*0.94779*0.94779*0.94753
09/20/2010 15:15:00*0.94779*0.94764*0.94784*0.94763
09/20/2010 15:20:00*0.94764*0.94777*0.94778*0.94751
09/20/2010 15:25:00*0.94777*0.94744*0.94781*0.94741
09/20/2010 15:30:00*0.94744*0.94696*0.94746*0.94696
09/20/2010 15:35:00*0.94696*0.94715*0.94715*0.9468
09/20/2010 15:40:00*0.94715*0.94678*0.94715*0.94622
09/20/2010 15:45:00*0.94678*0.94718*0.94734*0.94654
09/20/2010 15:50:00*0.94718*0.94713*0.94747*0.94699
09/20/2010 15:55:00*0.94713*0.9473*0.94743*0.94707
09/20/2010 16:00:00*0.9473*0.94648*0.94734*0.94644
09/20/2010 16:05:00*0.94648*0.94637*0.94648*0.94595
09/20/2010 16:10:00*0.94637*0.94695*0.94737*0.94637
09/20/2010 16:15:00*0.94695*0.94708*0.94715*0.94695
09/20/2010 16:20:00*0.94708*0.94698*0.94715*0.94687
09/20/2010 16:25:00*0.94698*0.94705*0.94719*0.94696
09/20/2010 16:30:00*0.94705*0.94695*0.94711*0.94689
09/20/2010 16:35:00*0.94695*0.94679*0.94695*0.94674
09/20/2010 16:40:00*0.94679*0.94695*0.94711*0.94678
09/20/2010 16:45:00*0.94695*0.94695*0.94698*0.94693
09/20/2010 16:50:00*0.94695*0.94709*0.94714*0.94656
09/20/2010 16:55:00*0.94709*0.94704*0.94711*0.9469
09/20/2010 17:00:00*0.94704*0.94709*0.94755*0.94704
