09/16/2010 17:05:00*0.93666*0.9366*0.93696*0.93646
09/16/2010 17:10:00*0.9366*0.93661*0.93674*0.93644
09/16/2010 17:15:00*0.93661*0.93645*0.9367*0.93614
09/16/2010 17:20:00*0.93645*0.93615*0.93645*0.93615
09/16/2010 17:25:00*0.93615*0.93651*0.93679*0.93615
09/16/2010 17:30:00*0.93651*0.93629*0.93665*0.93629
09/16/2010 17:35:00*0.93629*0.93634*0.93645*0.93626
09/16/2010 17:40:00*0.93634*0.93641*0.93645*0.9359
09/16/2010 17:45:00*0.93641*0.93658*0.93667*0.93641
09/16/2010 17:50:00*0.93658*0.93633*0.93667*0.93631
09/16/2010 17:55:00*0.93633*0.93619*0.93633*0.93617
09/16/2010 18:00:00*0.93619*0.93588*0.9362*0.93578
09/16/2010 18:05:00*0.93588*0.93587*0.93595*0.9357
09/16/2010 18:10:00*0.93587*0.9357*0.93587*0.93565
09/16/2010 18:15:00*0.9357*0.93606*0.93615*0.93563
09/16/2010 18:20:00*0.93606*0.9361*0.93625*0.93605
09/16/2010 18:25:00*0.9361*0.93615*0.9362*0.93598
09/16/2010 18:30:00*0.93615*0.93593*0.93615*0.93565
09/16/2010 18:35:00*0.93593*0.93565*0.93598*0.9356
09/16/2010 18:40:00*0.93565*0.9356*0.93582*0.93552
09/16/2010 18:45:00*0.9356*0.93579*0.93583*0.9356
09/16/2010 18:50:00*0.93579*0.93565*0.93589*0.93562
09/16/2010 18:55:00*0.93565*0.93591*0.93591*0.93553
09/16/2010 19:00:00*0.93591*0.9358*0.93591*0.93578
09/16/2010 19:05:00*0.9358*0.9359*0.93619*0.93555
09/16/2010 19:10:00*0.9359*0.93589*0.936*0.9358
09/16/2010 19:15:00*0.93589*0.93593*0.936*0.93586
09/16/2010 19:20:00*0.93593*0.93587*0.93602*0.93582
09/16/2010 19:25:00*0.93587*0.93548*0.93587*0.93548
09/16/2010 19:30:00*0.93548*0.93542*0.93548*0.93528
09/16/2010 19:35:00*0.93542*0.93536*0.93545*0.93525
09/16/2010 19:40:00*0.93536*0.93539*0.93545*0.93525
09/16/2010 19:45:00*0.93539*0.93509*0.93545*0.93509
09/16/2010 19:50:00*0.93509*0.93512*0.93522*0.93505
09/16/2010 19:55:00*0.93512*0.93529*0.9354*0.93512
09/16/2010 20:00:00*0.93529*0.93506*0.93529*0.93495
09/16/2010 20:05:00*0.93506*0.93619*0.93634*0.93504
09/16/2010 20:10:00*0.93619*0.93635*0.93659*0.93619
09/16/2010 20:15:00*0.93635*0.93636*0.93654*0.93616
09/16/2010 20:20:00*0.93636*0.93609*0.93641*0.93601
09/16/2010 20:25:00*0.93609*0.93629*0.93629*0.93605
09/16/2010 20:30:00*0.93629*0.9363*0.93635*0.93616
09/16/2010 20:35:00*0.9363*0.9364*0.93663*0.93629
09/16/2010 20:40:00*0.9364*0.9362*0.93645*0.9362
09/16/2010 20:45:00*0.9362*0.9365*0.93655*0.93617
09/16/2010 20:50:00*0.9365*0.93654*0.93669*0.93638
09/16/2010 20:55:00*0.93654*0.93662*0.9367*0.93637
09/16/2010 21:00:00*0.93662*0.9361*0.93665*0.93598
09/16/2010 21:05:00*0.9361*0.9361*0.9365*0.9361
09/16/2010 21:10:00*0.9361*0.93625*0.93643*0.93607
09/16/2010 21:15:00*0.93625*0.93621*0.93634*0.93591
09/16/2010 21:20:00*0.93621*0.93629*0.9363*0.93611
09/16/2010 21:25:00*0.93629*0.93649*0.93654*0.93624
09/16/2010 21:30:00*0.93649*0.93649*0.93666*0.93649
09/16/2010 21:35:00*0.93649*0.93685*0.93691*0.93644
09/16/2010 21:40:00*0.93685*0.9376*0.93764*0.93682
09/16/2010 21:45:00*0.9376*0.93822*0.93835*0.93759
09/16/2010 21:50:00*0.93822*0.93799*0.93822*0.93791
09/16/2010 21:55:00*0.93799*0.93775*0.93807*0.93775
09/16/2010 22:00:00*0.93775*0.93815*0.9383*0.93759
09/16/2010 22:05:00*0.93815*0.93844*0.93862*0.93803
09/16/2010 22:10:00*0.93844*0.93915*0.9393*0.93844
09/16/2010 22:15:00*0.93915*0.939*0.93935*0.93891
09/16/2010 22:20:00*0.939*0.9392*0.93929*0.939
09/16/2010 22:25:00*0.9392*0.93852*0.9392*0.9383
09/16/2010 22:30:00*0.93852*0.93827*0.93869*0.93807
09/16/2010 22:35:00*0.93827*0.9384*0.93855*0.93814
09/16/2010 22:40:00*0.9384*0.93852*0.93875*0.93827
09/16/2010 22:45:00*0.93852*0.93903*0.93903*0.93847
09/16/2010 22:50:00*0.93903*0.93925*0.93935*0.93868
09/16/2010 22:55:00*0.93925*0.93915*0.93939*0.939
09/16/2010 23:00:00*0.93915*0.93907*0.93935*0.93897
09/16/2010 23:05:00*0.93907*0.9397*0.9397*0.93904
09/16/2010 23:10:00*0.9397*0.94037*0.9407*0.9397
09/16/2010 23:15:00*0.94037*0.941*0.9414*0.9403
09/16/2010 23:20:00*0.941*0.94088*0.94105*0.9407
09/16/2010 23:25:00*0.94088*0.9414*0.94172*0.94088
09/16/2010 23:30:00*0.9414*0.9411*0.9415*0.94095
09/16/2010 23:35:00*0.9411*0.9412*0.94133*0.94105
09/16/2010 23:40:00*0.9412*0.94102*0.9413*0.941
09/16/2010 23:45:00*0.94102*0.94164*0.94174*0.94102
09/16/2010 23:50:00*0.94164*0.94164*0.9418*0.94155
09/16/2010 23:55:00*0.94164*0.94177*0.94179*0.94159
09/17/2010 00:00:00*0.94177*0.94155*0.94177*0.9415
09/17/2010 00:05:00*0.94155*0.94112*0.94155*0.9411
09/17/2010 00:10:00*0.94112*0.94145*0.94155*0.9411
09/17/2010 00:15:00*0.94145*0.94155*0.9416*0.94131
09/17/2010 00:20:00*0.94155*0.94224*0.94248*0.94155
09/17/2010 00:25:00*0.94224*0.94246*0.94269*0.94224
09/17/2010 00:30:00*0.94246*0.94327*0.94335*0.9423
09/17/2010 00:35:00*0.94327*0.94383*0.94389*0.94295
09/17/2010 00:40:00*0.94383*0.94368*0.94436*0.94349
09/17/2010 00:45:00*0.94368*0.94342*0.94374*0.9433
09/17/2010 00:50:00*0.94342*0.94375*0.94391*0.94339
09/17/2010 00:55:00*0.94375*0.9438*0.94389*0.94361
09/17/2010 01:00:00*0.9438*0.94402*0.94402*0.94355
09/17/2010 01:05:00*0.94402*0.9446*0.94472*0.94402
09/17/2010 01:10:00*0.9446*0.94385*0.94462*0.94383
09/17/2010 01:15:00*0.94385*0.944*0.94403*0.94379
09/17/2010 01:20:00*0.944*0.9443*0.94433*0.94397
09/17/2010 01:25:00*0.9443*0.94424*0.94439*0.9441
09/17/2010 01:30:00*0.94424*0.94431*0.94436*0.9441
09/17/2010 01:35:00*0.94431*0.94456*0.94462*0.94417
09/17/2010 01:40:00*0.94456*0.94448*0.94456*0.94421
09/17/2010 01:45:00*0.94448*0.9445*0.94452*0.9442
09/17/2010 01:50:00*0.9445*0.94506*0.9452*0.94441
09/17/2010 01:55:00*0.94506*0.94519*0.9454*0.94479
09/17/2010 02:00:00*0.94519*0.94464*0.94519*0.94454
09/17/2010 02:05:00*0.94464*0.94393*0.94467*0.94349
09/17/2010 02:10:00*0.94393*0.94354*0.94413*0.94342
09/17/2010 02:15:00*0.94354*0.94356*0.94389*0.94334
09/17/2010 02:20:00*0.94356*0.94324*0.9436*0.94321
09/17/2010 02:25:00*0.94324*0.94356*0.9438*0.94306
09/17/2010 02:30:00*0.94356*0.9435*0.94365*0.94325
09/17/2010 02:35:00*0.9435*0.94327*0.94379*0.9431
09/17/2010 02:40:00*0.94327*0.94364*0.94364*0.94316
09/17/2010 02:45:00*0.94364*0.94315*0.94376*0.94298
09/17/2010 02:50:00*0.94315*0.94375*0.94419*0.9431
09/17/2010 02:55:00*0.94375*0.9442*0.9444*0.94356
09/17/2010 03:00:00*0.9442*0.9436*0.94435*0.9435
09/17/2010 03:05:00*0.9436*0.94425*0.94446*0.94348
09/17/2010 03:10:00*0.94425*0.94457*0.94471*0.94403
09/17/2010 03:15:00*0.94457*0.94491*0.94503*0.94433
09/17/2010 03:20:00*0.94491*0.94531*0.94599*0.94489
09/17/2010 03:25:00*0.94531*0.94534*0.94552*0.94495
09/17/2010 03:30:00*0.94534*0.94509*0.94534*0.94476
09/17/2010 03:35:00*0.94509*0.94525*0.94532*0.945
09/17/2010 03:40:00*0.94525*0.9452*0.94545*0.94498
09/17/2010 03:45:00*0.9452*0.94605*0.94618*0.94518
09/17/2010 03:50:00*0.94605*0.94609*0.9463*0.94597
09/17/2010 03:55:00*0.94609*0.9466*0.94674*0.94599
09/17/2010 04:00:00*0.9466*0.94635*0.94664*0.94634
09/17/2010 04:05:00*0.94635*0.9462*0.94637*0.94608
09/17/2010 04:10:00*0.9462*0.94605*0.94626*0.94595
09/17/2010 04:15:00*0.94605*0.94605*0.94631*0.946
09/17/2010 04:20:00*0.94605*0.94569*0.94605*0.94544
09/17/2010 04:25:00*0.94569*0.94599*0.94618*0.9456
09/17/2010 04:30:00*0.94599*0.94609*0.94624*0.9458
09/17/2010 04:35:00*0.94609*0.94616*0.94619*0.94549
09/17/2010 04:40:00*0.94616*0.94573*0.94616*0.94549
09/17/2010 04:45:00*0.94573*0.94616*0.94616*0.94573
09/17/2010 04:50:00*0.94616*0.94638*0.94638*0.94594
09/17/2010 04:55:00*0.94638*0.94601*0.94648*0.94594
09/17/2010 05:00:00*0.94601*0.94629*0.9466*0.94592
09/17/2010 05:05:00*0.94629*0.94665*0.9467*0.9462
09/17/2010 05:10:00*0.94665*0.94653*0.94673*0.94645
09/17/2010 05:15:00*0.94653*0.94627*0.94663*0.94619
09/17/2010 05:20:00*0.94627*0.9456*0.9463*0.94549
09/17/2010 05:25:00*0.9456*0.94555*0.94565*0.94515
09/17/2010 05:30:00*0.94555*0.94552*0.94572*0.94547
09/17/2010 05:35:00*0.94552*0.94558*0.9458*0.94544
09/17/2010 05:40:00*0.94558*0.94527*0.9457*0.9452
09/17/2010 05:45:00*0.94527*0.94509*0.94535*0.94504
09/17/2010 05:50:00*0.94509*0.94459*0.94509*0.94434
09/17/2010 05:55:00*0.94459*0.9451*0.9451*0.94456
09/17/2010 06:00:00*0.9451*0.94494*0.94541*0.9449
09/17/2010 06:05:00*0.94494*0.94461*0.94516*0.94457
09/17/2010 06:10:00*0.94461*0.94451*0.94482*0.94432
09/17/2010 06:15:00*0.94451*0.94448*0.94463*0.94443
09/17/2010 06:20:00*0.94448*0.94523*0.94527*0.94446
09/17/2010 06:25:00*0.94523*0.94515*0.94533*0.94508
09/17/2010 06:30:00*0.94515*0.94437*0.94518*0.94432
09/17/2010 06:35:00*0.94437*0.94413*0.94465*0.94402
09/17/2010 06:40:00*0.94413*0.94459*0.94478*0.94404
09/17/2010 06:45:00*0.94459*0.94427*0.94467*0.94413
09/17/2010 06:50:00*0.94427*0.94421*0.94434*0.94415
09/17/2010 06:55:00*0.94421*0.9436*0.94421*0.94348
09/17/2010 07:00:00*0.9436*0.94381*0.94381*0.94333
09/17/2010 07:05:00*0.94381*0.94378*0.94381*0.94333
09/17/2010 07:10:00*0.94378*0.94408*0.94421*0.94365
09/17/2010 07:15:00*0.94408*0.94398*0.9443*0.94391
09/17/2010 07:20:00*0.94398*0.9439*0.94413*0.94331
09/17/2010 07:25:00*0.9439*0.9441*0.9442*0.94389
09/17/2010 07:30:00*0.9441*0.94431*0.94454*0.9441
09/17/2010 07:35:00*0.94431*0.94345*0.94434*0.94329
09/17/2010 07:40:00*0.94345*0.94345*0.94366*0.94317
09/17/2010 07:45:00*0.94345*0.9434*0.94345*0.94312
09/17/2010 07:50:00*0.9434*0.9424*0.94341*0.94235
09/17/2010 07:55:00*0.9424*0.94199*0.9425*0.94164
09/17/2010 08:00:00*0.94199*0.9414*0.94199*0.94113
09/17/2010 08:05:00*0.9414*0.94129*0.94176*0.94124
09/17/2010 08:10:00*0.94129*0.94008*0.94137*0.93991
09/17/2010 08:15:00*0.94008*0.94035*0.941*0.94004
09/17/2010 08:20:00*0.94035*0.94091*0.94104*0.93971
09/17/2010 08:25:00*0.94091*0.94178*0.94183*0.94079
09/17/2010 08:30:00*0.94178*0.94156*0.94232*0.94156
09/17/2010 08:35:00*0.94156*0.94144*0.94212*0.9411
09/17/2010 08:40:00*0.94144*0.9423*0.94284*0.94143
09/17/2010 08:45:00*0.9423*0.94249*0.94269*0.94213
09/17/2010 08:50:00*0.94249*0.94216*0.94255*0.942
09/17/2010 08:55:00*0.94216*0.94126*0.94216*0.94104
09/17/2010 09:00:00*0.94126*0.94134*0.94188*0.9411
09/17/2010 09:05:00*0.94134*0.94059*0.94155*0.94059
09/17/2010 09:10:00*0.94059*0.94055*0.94064*0.93961
09/17/2010 09:15:00*0.94055*0.94022*0.94075*0.9402
09/17/2010 09:20:00*0.94022*0.94089*0.9411*0.93993
09/17/2010 09:25:00*0.94089*0.94131*0.9416*0.94089
09/17/2010 09:30:00*0.94131*0.94183*0.94209*0.94128
09/17/2010 09:35:00*0.94183*0.94135*0.94183*0.94135
09/17/2010 09:40:00*0.94135*0.94188*0.94209*0.94135
09/17/2010 09:45:00*0.94188*0.9415*0.94195*0.94141
09/17/2010 09:50:00*0.9415*0.94087*0.94159*0.94054
09/17/2010 09:55:00*0.94087*0.9402*0.94087*0.93968
09/17/2010 10:00:00*0.9402*0.93969*0.9402*0.93845
09/17/2010 10:05:00*0.93969*0.93877*0.93969*0.93775
09/17/2010 10:10:00*0.93877*0.9384*0.93932*0.93825
09/17/2010 10:15:00*0.9384*0.9387*0.9387*0.9374
09/17/2010 10:20:00*0.9387*0.93918*0.93918*0.93814
09/17/2010 10:25:00*0.93918*0.93827*0.93929*0.93826
09/17/2010 10:30:00*0.93827*0.93809*0.93839*0.9379
09/17/2010 10:35:00*0.93809*0.93662*0.93819*0.93614
09/17/2010 10:40:00*0.93662*0.93768*0.93772*0.93662
09/17/2010 10:45:00*0.93768*0.93799*0.93799*0.93724
09/17/2010 10:50:00*0.93799*0.93829*0.93844*0.93789
09/17/2010 10:55:00*0.93829*0.93759*0.93831*0.93748
09/17/2010 11:00:00*0.93759*0.93679*0.93779*0.93671
09/17/2010 11:05:00*0.93679*0.93777*0.93777*0.93679
09/17/2010 11:10:00*0.93777*0.93829*0.93833*0.93765
09/17/2010 11:15:00*0.93829*0.93818*0.93859*0.93813
09/17/2010 11:20:00*0.93818*0.93836*0.93863*0.93814
09/17/2010 11:25:00*0.93836*0.9382*0.93863*0.93811
09/17/2010 11:30:00*0.9382*0.93728*0.93825*0.93719
09/17/2010 11:35:00*0.93728*0.93754*0.93759*0.93716
09/17/2010 11:40:00*0.93754*0.93752*0.93758*0.93694
09/17/2010 11:45:00*0.93752*0.93735*0.93764*0.93716
09/17/2010 11:50:00*0.93735*0.93739*0.93745*0.9371
09/17/2010 11:55:00*0.93739*0.93759*0.93775*0.93721
09/17/2010 12:00:00*0.93759*0.93761*0.93775*0.93741
09/17/2010 12:05:00*0.93761*0.9378*0.93793*0.93729
09/17/2010 12:10:00*0.9378*0.938*0.938*0.93769
09/17/2010 12:15:00*0.938*0.93822*0.93834*0.93774
09/17/2010 12:20:00*0.93822*0.93849*0.93864*0.93819
09/17/2010 12:25:00*0.93849*0.9381*0.93849*0.93805
09/17/2010 12:30:00*0.9381*0.93775*0.9381*0.93677
09/17/2010 12:35:00*0.93775*0.938*0.9381*0.93775
09/17/2010 12:40:00*0.938*0.93802*0.9381*0.93789
09/17/2010 12:45:00*0.93802*0.93784*0.93811*0.93777
09/17/2010 12:50:00*0.93784*0.93791*0.938*0.93771
09/17/2010 12:55:00*0.93791*0.93757*0.93818*0.93756
09/17/2010 13:00:00*0.93757*0.93766*0.93788*0.93757
09/17/2010 13:05:00*0.93766*0.9377*0.93771*0.93726
09/17/2010 13:10:00*0.9377*0.93741*0.93771*0.93713
09/17/2010 13:15:00*0.93741*0.93731*0.93763*0.93731
09/17/2010 13:20:00*0.93731*0.93695*0.93736*0.93684
09/17/2010 13:25:00*0.93695*0.93733*0.93733*0.93695
09/17/2010 13:30:00*0.93733*0.9379*0.93792*0.93733
09/17/2010 13:35:00*0.9379*0.93794*0.93828*0.93787
09/17/2010 13:40:00*0.93794*0.9379*0.93794*0.93769
09/17/2010 13:45:00*0.9379*0.93774*0.93818*0.93774
09/17/2010 13:50:00*0.93774*0.93811*0.93815*0.93772
09/17/2010 13:55:00*0.93811*0.93837*0.93845*0.93811
09/17/2010 14:00:00*0.93837*0.93834*0.9385*0.93818
09/17/2010 14:05:00*0.93834*0.93811*0.93845*0.93809
09/17/2010 14:10:00*0.93811*0.93822*0.93822*0.93805
09/17/2010 14:15:00*0.93822*0.93833*0.93855*0.93803
09/17/2010 14:20:00*0.93833*0.93817*0.93847*0.93805
09/17/2010 14:25:00*0.93817*0.9382*0.93825*0.93807
09/17/2010 14:30:00*0.9382*0.93846*0.93857*0.93807
09/17/2010 14:35:00*0.93846*0.93838*0.93857*0.93823
09/17/2010 14:40:00*0.93838*0.93822*0.93838*0.93817
09/17/2010 14:45:00*0.93822*0.93821*0.93827*0.93811
09/17/2010 14:50:00*0.93821*0.93787*0.93821*0.93787
09/17/2010 14:55:00*0.93787*0.93812*0.93815*0.93772
09/17/2010 15:00:00*0.93812*0.93765*0.93828*0.93749
09/17/2010 15:05:00*0.93765*0.93761*0.93781*0.93755
09/17/2010 15:10:00*0.93761*0.93715*0.93761*0.93715
09/17/2010 15:15:00*0.93715*0.93705*0.93724*0.93696
09/17/2010 15:20:00*0.93705*0.93765*0.93778*0.93703
09/17/2010 15:25:00*0.93765*0.9375*0.93784*0.93744
09/17/2010 15:30:00*0.9375*0.93732*0.9375*0.93732
09/17/2010 15:35:00*0.93732*0.93759*0.93759*0.93729
09/17/2010 15:40:00*0.93759*0.93734*0.93778*0.93734
09/17/2010 15:45:00*0.93734*0.93724*0.93736*0.93692
09/17/2010 15:50:00*0.93724*0.93742*0.93751*0.93724
09/17/2010 15:55:00*0.93742*0.93654*0.93744*0.93651
09/17/2010 16:00:00*0.93654*0.93603*0.93654*0.93603
09/17/2010 16:05:00*0.93603*0.93591*0.93603*0.93591
