09/15/2010 17:05:00*0.938*0.93506*0.938*0.93442
09/15/2010 17:10:00*0.93506*0.93672*0.93708*0.93506
09/15/2010 17:15:00*0.93672*0.93717*0.93772*0.93663
09/15/2010 17:20:00*0.93717*0.93836*0.93886*0.93717
09/15/2010 17:25:00*0.93836*0.93812*0.93851*0.93794
09/15/2010 17:30:00*0.93812*0.9379*0.93815*0.93785
09/15/2010 17:35:00*0.9379*0.93749*0.93834*0.9372
09/15/2010 17:40:00*0.93749*0.938*0.93805*0.93722
09/15/2010 17:45:00*0.938*0.93791*0.93815*0.93785
09/15/2010 17:50:00*0.93791*0.93804*0.93821*0.93778
09/15/2010 17:55:00*0.93804*0.93799*0.93805*0.9379
09/15/2010 18:00:00*0.93799*0.93755*0.938*0.93755
09/15/2010 18:05:00*0.93755*0.9373*0.93755*0.93725
09/15/2010 18:10:00*0.9373*0.9374*0.93744*0.93729
09/15/2010 18:15:00*0.9374*0.93775*0.93779*0.93733
09/15/2010 18:20:00*0.93775*0.93786*0.93805*0.93773
09/15/2010 18:25:00*0.93786*0.93816*0.93821*0.93778
09/15/2010 18:30:00*0.93816*0.93767*0.93821*0.93767
09/15/2010 18:35:00*0.93767*0.9376*0.93777*0.9372
09/15/2010 18:40:00*0.9376*0.93763*0.93779*0.93729
09/15/2010 18:45:00*0.93763*0.93778*0.93783*0.9376
09/15/2010 18:50:00*0.93778*0.93814*0.93817*0.93752
09/15/2010 18:55:00*0.93814*0.93836*0.93857*0.93814
09/15/2010 19:00:00*0.93836*0.93863*0.93906*0.93836
09/15/2010 19:05:00*0.93863*0.93845*0.93865*0.93823
09/15/2010 19:10:00*0.93845*0.9386*0.93864*0.93841
09/15/2010 19:15:00*0.9386*0.93846*0.9386*0.9383
09/15/2010 19:20:00*0.93846*0.93836*0.93855*0.93836
09/15/2010 19:25:00*0.93836*0.9384*0.9385*0.93836
09/15/2010 19:30:00*0.9384*0.93857*0.93892*0.93838
09/15/2010 19:35:00*0.93857*0.93876*0.93876*0.93857
09/15/2010 19:40:00*0.93876*0.93861*0.93896*0.93855
09/15/2010 19:45:00*0.93861*0.93856*0.93861*0.9384
09/15/2010 19:50:00*0.93856*0.93868*0.93886*0.93854
09/15/2010 19:55:00*0.93868*0.93907*0.93909*0.93868
09/15/2010 20:00:00*0.93907*0.93892*0.93919*0.9389
09/15/2010 20:05:00*0.93892*0.9384*0.93897*0.9383
09/15/2010 20:10:00*0.9384*0.93862*0.93862*0.93839
09/15/2010 20:15:00*0.93862*0.93841*0.93862*0.9383
09/15/2010 20:20:00*0.93841*0.9384*0.93855*0.93809
09/15/2010 20:25:00*0.9384*0.93764*0.9384*0.93764
09/15/2010 20:30:00*0.93764*0.93748*0.93764*0.9372
09/15/2010 20:35:00*0.93748*0.9371*0.93754*0.93693
09/15/2010 20:40:00*0.9371*0.93745*0.93745*0.93705
09/15/2010 20:45:00*0.93745*0.93769*0.93794*0.93735
09/15/2010 20:50:00*0.93769*0.93766*0.93775*0.93732
09/15/2010 20:55:00*0.93766*0.93736*0.93766*0.93705
09/15/2010 21:00:00*0.93736*0.93757*0.93757*0.9372
09/15/2010 21:05:00*0.93757*0.93747*0.93764*0.9374
09/15/2010 21:10:00*0.93747*0.93722*0.93747*0.93696
09/15/2010 21:15:00*0.93722*0.93731*0.9375*0.93715
09/15/2010 21:20:00*0.93731*0.93779*0.93795*0.9373
09/15/2010 21:25:00*0.93779*0.93735*0.93784*0.93733
09/15/2010 21:30:00*0.93735*0.93763*0.93794*0.93734
09/15/2010 21:35:00*0.93763*0.93795*0.93799*0.93763
09/15/2010 21:40:00*0.93795*0.93815*0.9382*0.93775
09/15/2010 21:45:00*0.93815*0.93795*0.93815*0.9378
09/15/2010 21:50:00*0.93795*0.93789*0.938*0.9378
09/15/2010 21:55:00*0.93789*0.9379*0.93807*0.9377
09/15/2010 22:00:00*0.9379*0.93798*0.9382*0.9379
09/15/2010 22:05:00*0.93798*0.93766*0.9381*0.93764
09/15/2010 22:10:00*0.93766*0.93789*0.938*0.93766
09/15/2010 22:15:00*0.93789*0.93798*0.93806*0.93786
09/15/2010 22:20:00*0.93798*0.93762*0.938*0.93747
09/15/2010 22:25:00*0.93762*0.93735*0.93765*0.93731
09/15/2010 22:30:00*0.93735*0.93725*0.93753*0.9372
09/15/2010 22:35:00*0.93725*0.93732*0.93734*0.93705
09/15/2010 22:40:00*0.93732*0.93708*0.93741*0.9369
09/15/2010 22:45:00*0.93708*0.9369*0.9372*0.93686
09/15/2010 22:50:00*0.9369*0.93625*0.9369*0.93591
09/15/2010 22:55:00*0.93625*0.93541*0.93625*0.93541
09/15/2010 23:00:00*0.93541*0.9356*0.9356*0.93509
09/15/2010 23:05:00*0.9356*0.93506*0.93562*0.93477
09/15/2010 23:10:00*0.93506*0.93505*0.93545*0.93503
09/15/2010 23:15:00*0.93505*0.9352*0.93525*0.93502
09/15/2010 23:20:00*0.9352*0.9353*0.9353*0.93493
09/15/2010 23:25:00*0.9353*0.93558*0.93575*0.93524
09/15/2010 23:30:00*0.93558*0.93547*0.93563*0.93547
09/15/2010 23:35:00*0.93547*0.93525*0.9356*0.93511
09/15/2010 23:40:00*0.93525*0.93561*0.9358*0.93524
09/15/2010 23:45:00*0.93561*0.9361*0.93639*0.93561
09/15/2010 23:50:00*0.9361*0.93596*0.93611*0.93576
09/15/2010 23:55:00*0.93596*0.93548*0.93596*0.93547
09/16/2010 00:00:00*0.93548*0.93522*0.93548*0.9351
09/16/2010 00:05:00*0.93522*0.93518*0.9354*0.93509
09/16/2010 00:10:00*0.93518*0.93559*0.93574*0.93505
09/16/2010 00:15:00*0.93559*0.93565*0.9359*0.93539
09/16/2010 00:20:00*0.93565*0.93515*0.9357*0.93506
09/16/2010 00:25:00*0.93515*0.9353*0.93535*0.935
09/16/2010 00:30:00*0.9353*0.93536*0.9357*0.93525
09/16/2010 00:35:00*0.93536*0.93549*0.9355*0.93535
09/16/2010 00:40:00*0.93549*0.93559*0.93569*0.93548
09/16/2010 00:45:00*0.93559*0.93553*0.93569*0.93549
09/16/2010 00:50:00*0.93553*0.93535*0.9357*0.93521
09/16/2010 00:55:00*0.93535*0.93564*0.93574*0.93534
09/16/2010 01:00:00*0.93564*0.93555*0.93575*0.93555
09/16/2010 01:05:00*0.93555*0.93584*0.93623*0.93555
09/16/2010 01:10:00*0.93584*0.93542*0.93597*0.9353
09/16/2010 01:15:00*0.93542*0.93506*0.93543*0.93506
09/16/2010 01:20:00*0.93506*0.93469*0.93509*0.93453
09/16/2010 01:25:00*0.93469*0.93476*0.935*0.93469
09/16/2010 01:30:00*0.93476*0.9335*0.93476*0.9332
09/16/2010 01:35:00*0.9335*0.9332*0.93377*0.93312
09/16/2010 01:40:00*0.9332*0.93322*0.93371*0.93293
09/16/2010 01:45:00*0.93322*0.93383*0.93383*0.93315
09/16/2010 01:50:00*0.93383*0.93379*0.93405*0.93368
09/16/2010 01:55:00*0.93379*0.93388*0.93395*0.93366
09/16/2010 02:00:00*0.93388*0.93381*0.93412*0.93378
09/16/2010 02:05:00*0.93381*0.9336*0.93397*0.93313
09/16/2010 02:10:00*0.9336*0.93337*0.93365*0.93319
09/16/2010 02:15:00*0.93337*0.9333*0.9337*0.93325
09/16/2010 02:20:00*0.9333*0.93377*0.93382*0.93321
09/16/2010 02:25:00*0.93377*0.93399*0.93404*0.93359
09/16/2010 02:30:00*0.93399*0.93394*0.93414*0.93379
09/16/2010 02:35:00*0.93394*0.93367*0.93394*0.93345
09/16/2010 02:40:00*0.93367*0.9345*0.9346*0.93366
09/16/2010 02:45:00*0.9345*0.93475*0.93495*0.93433
09/16/2010 02:50:00*0.93475*0.93558*0.9359*0.93474
09/16/2010 02:55:00*0.93558*0.93594*0.9363*0.93536
09/16/2010 03:00:00*0.93594*0.93545*0.93603*0.93545
09/16/2010 03:05:00*0.93545*0.93547*0.93551*0.93512
09/16/2010 03:10:00*0.93547*0.9355*0.93585*0.93545
09/16/2010 03:15:00*0.9355*0.93636*0.93662*0.9355
09/16/2010 03:20:00*0.93636*0.93623*0.93675*0.93623
09/16/2010 03:25:00*0.93623*0.93754*0.93764*0.93621
09/16/2010 03:30:00*0.93754*0.93764*0.93774*0.93714
09/16/2010 03:35:00*0.93764*0.93745*0.93805*0.93731
09/16/2010 03:40:00*0.93745*0.93701*0.9376*0.9369
09/16/2010 03:45:00*0.93701*0.93696*0.93723*0.93651
09/16/2010 03:50:00*0.93696*0.93676*0.93721*0.93676
09/16/2010 03:55:00*0.93676*0.93645*0.93677*0.93626
09/16/2010 04:00:00*0.93645*0.93685*0.9369*0.93625
09/16/2010 04:05:00*0.93685*0.93643*0.9369*0.93629
09/16/2010 04:10:00*0.93643*0.9367*0.93675*0.93643
09/16/2010 04:15:00*0.9367*0.93655*0.93682*0.93607
09/16/2010 04:20:00*0.93655*0.93657*0.93665*0.93625
09/16/2010 04:25:00*0.93657*0.9366*0.93683*0.93643
09/16/2010 04:30:00*0.9366*0.9366*0.9368*0.9365
09/16/2010 04:35:00*0.9366*0.93565*0.9366*0.93547
09/16/2010 04:40:00*0.93565*0.9363*0.93641*0.9356
09/16/2010 04:45:00*0.9363*0.93722*0.93771*0.93623
09/16/2010 04:50:00*0.93722*0.93705*0.9375*0.93687
09/16/2010 04:55:00*0.93705*0.93713*0.93734*0.93693
09/16/2010 05:00:00*0.93713*0.9365*0.93727*0.93637
09/16/2010 05:05:00*0.9365*0.9367*0.93691*0.9365
09/16/2010 05:10:00*0.9367*0.93729*0.93743*0.93668
09/16/2010 05:15:00*0.93729*0.93775*0.93794*0.93729
09/16/2010 05:20:00*0.93775*0.93747*0.9379*0.93736
09/16/2010 05:25:00*0.93747*0.93826*0.93826*0.93741
09/16/2010 05:30:00*0.93826*0.93756*0.93826*0.93751
09/16/2010 05:35:00*0.93756*0.93786*0.93791*0.9374
09/16/2010 05:40:00*0.93786*0.9375*0.93786*0.93715
09/16/2010 05:45:00*0.9375*0.93763*0.9378*0.93745
09/16/2010 05:50:00*0.93763*0.93716*0.93765*0.93703
09/16/2010 05:55:00*0.93716*0.93745*0.9375*0.93711
09/16/2010 06:00:00*0.93745*0.93747*0.93769*0.93738
09/16/2010 06:05:00*0.93747*0.93749*0.93784*0.93723
09/16/2010 06:10:00*0.93749*0.93676*0.93749*0.93676
09/16/2010 06:15:00*0.93676*0.93695*0.937*0.9366
09/16/2010 06:20:00*0.93695*0.93636*0.9374*0.93631
09/16/2010 06:25:00*0.93636*0.9366*0.93664*0.93603
09/16/2010 06:30:00*0.9366*0.93657*0.93683*0.93643
09/16/2010 06:35:00*0.93657*0.93647*0.93672*0.93633
09/16/2010 06:40:00*0.93647*0.93679*0.93684*0.93643
09/16/2010 06:45:00*0.93679*0.93708*0.9371*0.93674
09/16/2010 06:50:00*0.93708*0.93718*0.9373*0.93688
09/16/2010 06:55:00*0.93718*0.93724*0.9376*0.93718
09/16/2010 07:00:00*0.93724*0.93724*0.93744*0.9369
09/16/2010 07:05:00*0.93724*0.93724*0.9373*0.937
09/16/2010 07:10:00*0.93724*0.93666*0.93724*0.93664
09/16/2010 07:15:00*0.93666*0.93659*0.93666*0.93653
09/16/2010 07:20:00*0.93659*0.93658*0.93671*0.93634
09/16/2010 07:25:00*0.93658*0.93641*0.93663*0.93629
09/16/2010 07:30:00*0.93641*0.93669*0.9367*0.93636
09/16/2010 07:35:00*0.93669*0.93649*0.93669*0.93644
09/16/2010 07:40:00*0.93649*0.9364*0.93664*0.93635
09/16/2010 07:45:00*0.9364*0.93644*0.93654*0.93633
09/16/2010 07:50:00*0.93644*0.93655*0.93666*0.93644
09/16/2010 07:55:00*0.93655*0.93649*0.93664*0.93632
09/16/2010 08:00:00*0.93649*0.93649*0.93663*0.93634
09/16/2010 08:05:00*0.93649*0.9362*0.93659*0.93585
09/16/2010 08:10:00*0.9362*0.93655*0.93704*0.9362
09/16/2010 08:15:00*0.93655*0.93677*0.9373*0.9365
09/16/2010 08:20:00*0.93677*0.93643*0.93708*0.93643
09/16/2010 08:25:00*0.93643*0.93679*0.93694*0.93643
09/16/2010 08:30:00*0.93679*0.9366*0.93704*0.93656
09/16/2010 08:35:00*0.9366*0.93624*0.93749*0.93605
09/16/2010 08:40:00*0.93624*0.93671*0.9368*0.93603
09/16/2010 08:45:00*0.93671*0.93588*0.93679*0.93585
09/16/2010 08:50:00*0.93588*0.93563*0.93588*0.93503
09/16/2010 08:55:00*0.93563*0.93496*0.93576*0.93419
09/16/2010 09:00:00*0.93496*0.9353*0.93579*0.93485
09/16/2010 09:05:00*0.9353*0.93528*0.93542*0.9345
09/16/2010 09:10:00*0.93528*0.93605*0.93624*0.93513
09/16/2010 09:15:00*0.93605*0.9359*0.93624*0.9357
09/16/2010 09:20:00*0.9359*0.9359*0.93618*0.93575
09/16/2010 09:25:00*0.9359*0.93659*0.93699*0.93585
09/16/2010 09:30:00*0.93659*0.93729*0.9373*0.93641
09/16/2010 09:35:00*0.93729*0.9368*0.93729*0.93673
09/16/2010 09:40:00*0.9368*0.93671*0.93725*0.93655
09/16/2010 09:45:00*0.93671*0.93591*0.9368*0.93589
09/16/2010 09:50:00*0.93591*0.9359*0.93594*0.93525
09/16/2010 09:55:00*0.9359*0.93595*0.93611*0.93545
09/16/2010 10:00:00*0.93595*0.93677*0.93712*0.93595
09/16/2010 10:05:00*0.93677*0.93707*0.93734*0.93549
09/16/2010 10:10:00*0.93707*0.93852*0.93898*0.93704
09/16/2010 10:15:00*0.93852*0.93877*0.93942*0.93844
09/16/2010 10:20:00*0.93877*0.93803*0.93882*0.93791
09/16/2010 10:25:00*0.93803*0.93873*0.93904*0.93803
09/16/2010 10:30:00*0.93873*0.93872*0.93923*0.93864
09/16/2010 10:35:00*0.93872*0.93797*0.93877*0.93791
09/16/2010 10:40:00*0.93797*0.93649*0.93806*0.93649
09/16/2010 10:45:00*0.93649*0.9375*0.93761*0.93642
09/16/2010 10:50:00*0.9375*0.93779*0.93786*0.93746
09/16/2010 10:55:00*0.93779*0.93813*0.93829*0.93779
09/16/2010 11:00:00*0.93813*0.93782*0.93875*0.93764
09/16/2010 11:05:00*0.93782*0.93785*0.93813*0.93772
09/16/2010 11:10:00*0.93785*0.93737*0.93785*0.93735
09/16/2010 11:15:00*0.93737*0.93715*0.93743*0.93696
09/16/2010 11:20:00*0.93715*0.93717*0.93753*0.93702
09/16/2010 11:25:00*0.93717*0.93656*0.93745*0.93651
09/16/2010 11:30:00*0.93656*0.93655*0.93661*0.93613
09/16/2010 11:35:00*0.93655*0.93545*0.93661*0.93515
09/16/2010 11:40:00*0.93545*0.9357*0.93584*0.9353
09/16/2010 11:45:00*0.9357*0.93546*0.93571*0.93527
09/16/2010 11:50:00*0.93546*0.93553*0.93578*0.93545
09/16/2010 11:55:00*0.93553*0.93504*0.93568*0.93464
09/16/2010 12:00:00*0.93504*0.93488*0.93527*0.93477
09/16/2010 12:05:00*0.93488*0.93513*0.93528*0.93472
09/16/2010 12:10:00*0.93513*0.9348*0.93513*0.93474
09/16/2010 12:15:00*0.9348*0.93352*0.9348*0.93352
09/16/2010 12:20:00*0.93352*0.93406*0.93406*0.93301
09/16/2010 12:25:00*0.93406*0.93409*0.93422*0.93392
09/16/2010 12:30:00*0.93409*0.93404*0.93429*0.93394
09/16/2010 12:35:00*0.93404*0.93435*0.9345*0.93395
09/16/2010 12:40:00*0.93435*0.93399*0.93435*0.93394
09/16/2010 12:45:00*0.93399*0.93396*0.93429*0.93395
09/16/2010 12:50:00*0.93396*0.93337*0.93396*0.93322
09/16/2010 12:55:00*0.93337*0.93389*0.93389*0.93337
09/16/2010 13:00:00*0.93389*0.93446*0.93455*0.93389
09/16/2010 13:05:00*0.93446*0.9346*0.93466*0.93444
09/16/2010 13:10:00*0.9346*0.93474*0.93475*0.9346
09/16/2010 13:15:00*0.93474*0.93491*0.93491*0.9346
09/16/2010 13:20:00*0.93491*0.93453*0.93491*0.93445
09/16/2010 13:25:00*0.93453*0.93422*0.93453*0.93414
09/16/2010 13:30:00*0.93422*0.93445*0.9346*0.93422
09/16/2010 13:35:00*0.93445*0.93399*0.93445*0.93399
09/16/2010 13:40:00*0.93399*0.9342*0.9343*0.93375
09/16/2010 13:45:00*0.9342*0.93474*0.93478*0.93409
09/16/2010 13:50:00*0.93474*0.9345*0.93474*0.93436
09/16/2010 13:55:00*0.9345*0.93386*0.9345*0.93375
09/16/2010 14:00:00*0.93386*0.93417*0.93426*0.93364
09/16/2010 14:05:00*0.93417*0.93458*0.93475*0.93416
09/16/2010 14:10:00*0.93458*0.93466*0.93468*0.93435
09/16/2010 14:15:00*0.93466*0.93513*0.93523*0.93466
09/16/2010 14:20:00*0.93513*0.93526*0.93547*0.93506
09/16/2010 14:25:00*0.93526*0.93535*0.9355*0.93506
09/16/2010 14:30:00*0.93535*0.93587*0.93617*0.93535
09/16/2010 14:35:00*0.93587*0.93567*0.93607*0.93549
09/16/2010 14:40:00*0.93567*0.93602*0.93606*0.93562
09/16/2010 14:45:00*0.93602*0.93579*0.93607*0.93579
09/16/2010 14:50:00*0.93579*0.93582*0.93594*0.93576
09/16/2010 14:55:00*0.93582*0.93537*0.93582*0.93514
09/16/2010 15:00:00*0.93537*0.93536*0.93546*0.93516
09/16/2010 15:05:00*0.93536*0.93557*0.93561*0.93532
09/16/2010 15:10:00*0.93557*0.93606*0.93643*0.93555
09/16/2010 15:15:00*0.93606*0.93609*0.9362*0.93595
09/16/2010 15:20:00*0.93609*0.93634*0.93635*0.93604
09/16/2010 15:25:00*0.93634*0.93594*0.93635*0.93582
09/16/2010 15:30:00*0.93594*0.93629*0.93629*0.93594
09/16/2010 15:35:00*0.93629*0.93679*0.937*0.93619
09/16/2010 15:40:00*0.93679*0.93659*0.93694*0.9364
09/16/2010 15:45:00*0.93659*0.93635*0.93671*0.93627
09/16/2010 15:50:00*0.93635*0.93665*0.93675*0.93629
09/16/2010 15:55:00*0.93665*0.93679*0.93685*0.93661
09/16/2010 16:00:00*0.93679*0.93657*0.93701*0.93657
09/16/2010 16:05:00*0.93657*0.93687*0.93706*0.93655
09/16/2010 16:10:00*0.93687*0.93675*0.93702*0.93675
09/16/2010 16:15:00*0.93675*0.93706*0.93716*0.93662
09/16/2010 16:20:00*0.93706*0.93704*0.93713*0.93693
09/16/2010 16:25:00*0.93704*0.93685*0.93704*0.93665
09/16/2010 16:30:00*0.93685*0.93701*0.93723*0.93681
09/16/2010 16:35:00*0.93701*0.93722*0.93729*0.93697
09/16/2010 16:40:00*0.93722*0.93691*0.93734*0.9369
09/16/2010 16:45:00*0.93691*0.93669*0.93693*0.93665
09/16/2010 16:50:00*0.93669*0.93648*0.93674*0.93621
09/16/2010 16:55:00*0.93648*0.93632*0.93648*0.93629
09/16/2010 17:00:00*0.93632*0.93666*0.93714*0.93632
