09/13/2010 17:05:00*0.93579*0.93569*0.93589*0.93569
09/13/2010 17:10:00*0.93569*0.93551*0.93569*0.93522
09/13/2010 17:15:00*0.93551*0.93597*0.93601*0.93535
09/13/2010 17:20:00*0.93597*0.93587*0.93602*0.93566
09/13/2010 17:25:00*0.93587*0.93578*0.93589*0.93578
09/13/2010 17:30:00*0.93578*0.9355*0.93578*0.93541
09/13/2010 17:35:00*0.9355*0.93528*0.9355*0.93528
09/13/2010 17:40:00*0.93528*0.93509*0.93528*0.93509
09/13/2010 17:45:00*0.93509*0.93506*0.9352*0.93503
09/13/2010 17:50:00*0.93506*0.93501*0.93506*0.93501
09/13/2010 17:55:00*0.93501*0.93489*0.93501*0.93478
09/13/2010 18:00:00*0.93489*0.93466*0.93489*0.93455
09/13/2010 18:05:00*0.93466*0.93461*0.93487*0.93461
09/13/2010 18:10:00*0.93461*0.93468*0.93484*0.93461
09/13/2010 18:15:00*0.93468*0.93455*0.93479*0.93455
09/13/2010 18:20:00*0.93455*0.93465*0.9348*0.93454
09/13/2010 18:25:00*0.93465*0.9348*0.9348*0.93463
09/13/2010 18:30:00*0.9348*0.93477*0.93489*0.93461
09/13/2010 18:35:00*0.93477*0.93467*0.93495*0.93465
09/13/2010 18:40:00*0.93467*0.93464*0.93477*0.93464
09/13/2010 18:45:00*0.93464*0.93424*0.93464*0.93422
09/13/2010 18:50:00*0.93424*0.93397*0.93424*0.93363
09/13/2010 18:55:00*0.93397*0.9336*0.93412*0.93345
09/13/2010 19:00:00*0.9336*0.93387*0.93401*0.93345
09/13/2010 19:05:00*0.93387*0.93326*0.93413*0.9331
09/13/2010 19:10:00*0.93326*0.93332*0.93348*0.93322
09/13/2010 19:15:00*0.93332*0.93335*0.93354*0.93332
09/13/2010 19:20:00*0.93335*0.93357*0.93369*0.93335
09/13/2010 19:25:00*0.93357*0.93317*0.93357*0.9331
09/13/2010 19:30:00*0.93317*0.9336*0.93364*0.93308
09/13/2010 19:35:00*0.9336*0.93395*0.93415*0.9336
09/13/2010 19:40:00*0.93395*0.93395*0.93434*0.93385
09/13/2010 19:45:00*0.93395*0.9339*0.9343*0.93385
09/13/2010 19:50:00*0.9339*0.93375*0.9339*0.93328
09/13/2010 19:55:00*0.93375*0.93325*0.93375*0.9332
09/13/2010 20:00:00*0.93325*0.93315*0.93325*0.93284
09/13/2010 20:05:00*0.93315*0.93315*0.9333*0.93278
09/13/2010 20:10:00*0.93315*0.93259*0.93315*0.93214
09/13/2010 20:15:00*0.93259*0.93268*0.93268*0.9324
09/13/2010 20:20:00*0.93268*0.93329*0.93335*0.93262
09/13/2010 20:25:00*0.93329*0.93297*0.93347*0.93297
09/13/2010 20:30:00*0.93297*0.93295*0.93314*0.93287
09/13/2010 20:35:00*0.93295*0.9325*0.93295*0.93248
09/13/2010 20:40:00*0.9325*0.93289*0.93311*0.9325
09/13/2010 20:45:00*0.93289*0.93235*0.93294*0.93212
09/13/2010 20:50:00*0.93235*0.9319*0.93274*0.93181
09/13/2010 20:55:00*0.9319*0.93264*0.93273*0.93179
09/13/2010 21:00:00*0.93264*0.93254*0.93269*0.93241
09/13/2010 21:05:00*0.93254*0.9327*0.93272*0.93242
09/13/2010 21:10:00*0.9327*0.93216*0.93271*0.93202
09/13/2010 21:15:00*0.93216*0.93279*0.93279*0.93216
09/13/2010 21:20:00*0.93279*0.93275*0.93294*0.9324
09/13/2010 21:25:00*0.93275*0.93351*0.93361*0.93275
09/13/2010 21:30:00*0.93351*0.93345*0.93371*0.9331
09/13/2010 21:35:00*0.93345*0.93355*0.93404*0.93345
09/13/2010 21:40:00*0.93355*0.93303*0.9336*0.93299
09/13/2010 21:45:00*0.93303*0.9327*0.93305*0.93265
09/13/2010 21:50:00*0.9327*0.93317*0.9333*0.9327
09/13/2010 21:55:00*0.93317*0.93379*0.93383*0.93317
09/13/2010 22:00:00*0.93379*0.93346*0.93393*0.93332
09/13/2010 22:05:00*0.93346*0.93381*0.93384*0.93345
09/13/2010 22:10:00*0.93381*0.93381*0.93405*0.93381
09/13/2010 22:15:00*0.93381*0.93415*0.93422*0.93374
09/13/2010 22:20:00*0.93415*0.9339*0.9343*0.93379
09/13/2010 22:25:00*0.9339*0.93363*0.93396*0.93362
09/13/2010 22:30:00*0.93363*0.93346*0.93382*0.93341
09/13/2010 22:35:00*0.93346*0.93347*0.93365*0.93337
09/13/2010 22:40:00*0.93347*0.93358*0.9337*0.93344
09/13/2010 22:45:00*0.93358*0.9334*0.93365*0.9333
09/13/2010 22:50:00*0.9334*0.93343*0.93349*0.9332
09/13/2010 22:55:00*0.93343*0.93342*0.93349*0.93321
09/13/2010 23:00:00*0.93342*0.9333*0.9336*0.9333
09/13/2010 23:05:00*0.9333*0.93345*0.9335*0.93314
09/13/2010 23:10:00*0.93345*0.9333*0.9336*0.93315
09/13/2010 23:15:00*0.9333*0.93348*0.93348*0.93299
09/13/2010 23:20:00*0.93348*0.93364*0.9337*0.93342
09/13/2010 23:25:00*0.93364*0.93344*0.93364*0.93335
09/13/2010 23:30:00*0.93344*0.93345*0.93361*0.93344
09/13/2010 23:35:00*0.93345*0.93322*0.93362*0.9332
09/13/2010 23:40:00*0.93322*0.93361*0.93371*0.9332
09/13/2010 23:45:00*0.93361*0.93338*0.93366*0.93336
09/13/2010 23:50:00*0.93338*0.93318*0.93347*0.93314
09/13/2010 23:55:00*0.93318*0.93306*0.93319*0.9328
09/14/2010 00:00:00*0.93306*0.93305*0.93315*0.93285
09/14/2010 00:05:00*0.93305*0.93269*0.9331*0.9326
09/14/2010 00:10:00*0.93269*0.93299*0.93303*0.9326
09/14/2010 00:15:00*0.93299*0.93279*0.93304*0.93262
09/14/2010 00:20:00*0.93279*0.93303*0.93333*0.93279
09/14/2010 00:25:00*0.93303*0.93308*0.93324*0.93292
09/14/2010 00:30:00*0.93308*0.93316*0.93348*0.93307
09/14/2010 00:35:00*0.93316*0.93296*0.93326*0.93274
09/14/2010 00:40:00*0.93296*0.9329*0.93315*0.93288
09/14/2010 00:45:00*0.9329*0.93295*0.93297*0.93271
09/14/2010 00:50:00*0.93295*0.93312*0.93336*0.93288
09/14/2010 00:55:00*0.93312*0.93297*0.93317*0.93292
09/14/2010 01:00:00*0.93297*0.93297*0.93312*0.93282
09/14/2010 01:05:00*0.93297*0.93327*0.93332*0.93292
09/14/2010 01:10:00*0.93327*0.93351*0.9337*0.93327
09/14/2010 01:15:00*0.93351*0.93341*0.93375*0.9333
09/14/2010 01:20:00*0.93341*0.93338*0.93343*0.93331
09/14/2010 01:25:00*0.93338*0.93352*0.93355*0.9333
09/14/2010 01:30:00*0.93352*0.93336*0.93358*0.93336
09/14/2010 01:35:00*0.93336*0.9332*0.93338*0.93278
09/14/2010 01:40:00*0.9332*0.93327*0.93345*0.9331
09/14/2010 01:45:00*0.93327*0.93317*0.9333*0.93295
09/14/2010 01:50:00*0.93317*0.93296*0.93319*0.93279
09/14/2010 01:55:00*0.93296*0.9326*0.93296*0.93251
09/14/2010 02:00:00*0.9326*0.93317*0.93361*0.9326
09/14/2010 02:05:00*0.93317*0.93281*0.93317*0.9327
09/14/2010 02:10:00*0.93281*0.9326*0.93295*0.93255
09/14/2010 02:15:00*0.9326*0.9327*0.9329*0.93252
09/14/2010 02:20:00*0.9327*0.9327*0.93314*0.93265
09/14/2010 02:25:00*0.9327*0.9321*0.93273*0.9321
09/14/2010 02:30:00*0.9321*0.93216*0.93231*0.9318
09/14/2010 02:35:00*0.93216*0.93263*0.93267*0.93215
09/14/2010 02:40:00*0.93263*0.93249*0.93283*0.93218
09/14/2010 02:45:00*0.93249*0.93229*0.9325*0.93207
09/14/2010 02:50:00*0.93229*0.93137*0.93229*0.93127
09/14/2010 02:55:00*0.93137*0.93192*0.93239*0.93123
09/14/2010 03:00:00*0.93192*0.93228*0.93248*0.93176
09/14/2010 03:05:00*0.93228*0.93263*0.93284*0.93212
09/14/2010 03:10:00*0.93263*0.9327*0.9328*0.93249
09/14/2010 03:15:00*0.9327*0.93291*0.933*0.93251
09/14/2010 03:20:00*0.93291*0.93393*0.93399*0.93291
09/14/2010 03:25:00*0.93393*0.93405*0.93434*0.93379
09/14/2010 03:30:00*0.93405*0.93381*0.9343*0.93376
09/14/2010 03:35:00*0.93381*0.9336*0.9339*0.93355
09/14/2010 03:40:00*0.9336*0.93379*0.93385*0.9335
09/14/2010 03:45:00*0.93379*0.93448*0.93448*0.93379
09/14/2010 03:50:00*0.93448*0.93423*0.93453*0.93401
09/14/2010 03:55:00*0.93423*0.93372*0.93423*0.9335
09/14/2010 04:00:00*0.93372*0.93336*0.9338*0.93331
09/14/2010 04:05:00*0.93336*0.93305*0.93349*0.93295
09/14/2010 04:10:00*0.93305*0.93235*0.93305*0.93235
09/14/2010 04:15:00*0.93235*0.93212*0.9327*0.932
09/14/2010 04:20:00*0.93212*0.93232*0.93251*0.93196
09/14/2010 04:25:00*0.93232*0.9324*0.93253*0.9321
09/14/2010 04:30:00*0.9324*0.9324*0.93244*0.93215
09/14/2010 04:35:00*0.9324*0.93238*0.93284*0.93226
09/14/2010 04:40:00*0.93238*0.93271*0.9329*0.93215
09/14/2010 04:45:00*0.93271*0.93265*0.93284*0.93245
09/14/2010 04:50:00*0.93265*0.93325*0.93325*0.9326
09/14/2010 04:55:00*0.93325*0.9334*0.93344*0.93315
09/14/2010 05:00:00*0.9334*0.93319*0.9335*0.933
09/14/2010 05:05:00*0.93319*0.93325*0.93325*0.93237
09/14/2010 05:10:00*0.93325*0.93319*0.93375*0.93275
09/14/2010 05:15:00*0.93319*0.93249*0.93339*0.93244
09/14/2010 05:20:00*0.93249*0.93225*0.93268*0.93215
09/14/2010 05:25:00*0.93225*0.93246*0.93274*0.93225
09/14/2010 05:30:00*0.93246*0.93205*0.9325*0.93191
09/14/2010 05:35:00*0.93205*0.9324*0.93247*0.93205
09/14/2010 05:40:00*0.9324*0.93232*0.93252*0.9321
09/14/2010 05:45:00*0.93232*0.93232*0.9326*0.93225
09/14/2010 05:50:00*0.93232*0.93252*0.93252*0.93205
09/14/2010 05:55:00*0.93252*0.93213*0.93254*0.93191
09/14/2010 06:00:00*0.93213*0.93224*0.93231*0.93211
09/14/2010 06:05:00*0.93224*0.93248*0.93254*0.93221
09/14/2010 06:10:00*0.93248*0.93256*0.93267*0.93244
09/14/2010 06:15:00*0.93256*0.93299*0.93304*0.93248
09/14/2010 06:20:00*0.93299*0.93329*0.93339*0.9329
09/14/2010 06:25:00*0.93329*0.9331*0.93353*0.93302
09/14/2010 06:30:00*0.9331*0.93329*0.9334*0.93305
09/14/2010 06:35:00*0.93329*0.93329*0.93354*0.93319
09/14/2010 06:40:00*0.93329*0.93261*0.93339*0.93261
09/14/2010 06:45:00*0.93261*0.93299*0.93311*0.93261
09/14/2010 06:50:00*0.93299*0.93276*0.93315*0.93241
09/14/2010 06:55:00*0.93276*0.93315*0.93315*0.93258
09/14/2010 07:00:00*0.93315*0.93298*0.93325*0.93297
09/14/2010 07:05:00*0.93298*0.93282*0.93307*0.93267
09/14/2010 07:10:00*0.93282*0.933*0.93313*0.93282
09/14/2010 07:15:00*0.933*0.93295*0.9332*0.93292
09/14/2010 07:20:00*0.93295*0.93286*0.93306*0.93283
09/14/2010 07:25:00*0.93286*0.93315*0.93315*0.93281
09/14/2010 07:30:00*0.93315*0.93315*0.9333*0.93314
09/14/2010 07:35:00*0.93315*0.93329*0.93343*0.93311
09/14/2010 07:40:00*0.93329*0.93325*0.93347*0.93314
09/14/2010 07:45:00*0.93325*0.93322*0.9333*0.93312
09/14/2010 07:50:00*0.93322*0.93333*0.93343*0.9332
09/14/2010 07:55:00*0.93333*0.93364*0.93364*0.93323
09/14/2010 08:00:00*0.93364*0.93389*0.93394*0.93351
09/14/2010 08:05:00*0.93389*0.93415*0.93417*0.93376
09/14/2010 08:10:00*0.93415*0.9339*0.93444*0.9339
09/14/2010 08:15:00*0.9339*0.93394*0.93405*0.93387
09/14/2010 08:20:00*0.93394*0.93386*0.93402*0.93381
09/14/2010 08:25:00*0.93386*0.93405*0.93408*0.93381
09/14/2010 08:30:00*0.93405*0.93388*0.93416*0.93365
09/14/2010 08:35:00*0.93388*0.93479*0.93502*0.93344
09/14/2010 08:40:00*0.93479*0.93427*0.93493*0.93391
09/14/2010 08:45:00*0.93427*0.93415*0.93452*0.93412
09/14/2010 08:50:00*0.93415*0.93447*0.93451*0.93374
09/14/2010 08:55:00*0.93447*0.93464*0.93475*0.93434
09/14/2010 09:00:00*0.93464*0.9344*0.93476*0.93439
09/14/2010 09:05:00*0.9344*0.93449*0.93474*0.93429
09/14/2010 09:10:00*0.93449*0.93435*0.93453*0.93413
09/14/2010 09:15:00*0.93435*0.93425*0.93435*0.93398
09/14/2010 09:20:00*0.93425*0.93448*0.9345*0.93419
09/14/2010 09:25:00*0.93448*0.93443*0.93472*0.93427
09/14/2010 09:30:00*0.93443*0.9344*0.93443*0.93415
09/14/2010 09:35:00*0.9344*0.93425*0.93479*0.93425
09/14/2010 09:40:00*0.93425*0.93397*0.93431*0.93357
09/14/2010 09:45:00*0.93397*0.93377*0.93452*0.93367
09/14/2010 09:50:00*0.93377*0.93465*0.93475*0.93362
09/14/2010 09:55:00*0.93465*0.9347*0.93501*0.93452
09/14/2010 10:00:00*0.9347*0.93545*0.93545*0.93459
09/14/2010 10:05:00*0.93545*0.9359*0.93592*0.93515
09/14/2010 10:10:00*0.9359*0.93547*0.93595*0.93545
09/14/2010 10:15:00*0.93547*0.93536*0.93591*0.93535
09/14/2010 10:20:00*0.93536*0.93564*0.93565*0.93525
09/14/2010 10:25:00*0.93564*0.93588*0.93604*0.9354
09/14/2010 10:30:00*0.93588*0.93739*0.93765*0.93571
09/14/2010 10:35:00*0.93739*0.93775*0.93812*0.9372
09/14/2010 10:40:00*0.93775*0.93756*0.93836*0.93743
09/14/2010 10:45:00*0.93756*0.93828*0.93844*0.93752
09/14/2010 10:50:00*0.93828*0.93867*0.93923*0.93826
09/14/2010 10:55:00*0.93867*0.93917*0.93961*0.93834
09/14/2010 11:00:00*0.93917*0.9397*0.9397*0.93895
09/14/2010 11:05:00*0.9397*0.94255*0.94337*0.93967
09/14/2010 11:10:00*0.94255*0.94299*0.94301*0.9418
09/14/2010 11:15:00*0.94299*0.94316*0.94333*0.94269
09/14/2010 11:20:00*0.94316*0.9431*0.9438*0.9428
09/14/2010 11:25:00*0.9431*0.94195*0.9431*0.94181
09/14/2010 11:30:00*0.94195*0.9418*0.94205*0.94157
09/14/2010 11:35:00*0.9418*0.94185*0.94245*0.94173
09/14/2010 11:40:00*0.94185*0.94215*0.94216*0.94175
09/14/2010 11:45:00*0.94215*0.94216*0.94275*0.94196
09/14/2010 11:50:00*0.94216*0.94247*0.94273*0.94205
09/14/2010 11:55:00*0.94247*0.94256*0.94263*0.94196
09/14/2010 12:00:00*0.94256*0.94345*0.94345*0.94244
09/14/2010 12:05:00*0.94345*0.94343*0.9436*0.94318
09/14/2010 12:10:00*0.94343*0.94407*0.94442*0.94337
09/14/2010 12:15:00*0.94407*0.94335*0.94412*0.94335
09/14/2010 12:20:00*0.94335*0.94295*0.94337*0.9429
09/14/2010 12:25:00*0.94295*0.94454*0.94467*0.94292
09/14/2010 12:30:00*0.94454*0.94453*0.94489*0.94429
09/14/2010 12:35:00*0.94453*0.94411*0.94466*0.94393
09/14/2010 12:40:00*0.94411*0.94423*0.94435*0.94395
09/14/2010 12:45:00*0.94423*0.94516*0.94521*0.94423
09/14/2010 12:50:00*0.94516*0.94468*0.94563*0.94461
09/14/2010 12:55:00*0.94468*0.94436*0.94503*0.94432
09/14/2010 13:00:00*0.94436*0.94382*0.94441*0.94382
09/14/2010 13:05:00*0.94382*0.9449*0.9449*0.94375
09/14/2010 13:10:00*0.9449*0.94506*0.94515*0.9447
09/14/2010 13:15:00*0.94506*0.94467*0.94515*0.94467
09/14/2010 13:20:00*0.94467*0.94438*0.94479*0.94411
09/14/2010 13:25:00*0.94438*0.9448*0.9448*0.94412
09/14/2010 13:30:00*0.9448*0.94447*0.9449*0.94418
09/14/2010 13:35:00*0.94447*0.94462*0.94512*0.94443
09/14/2010 13:40:00*0.94462*0.94439*0.94476*0.9443
09/14/2010 13:45:00*0.94439*0.94427*0.94458*0.94424
09/14/2010 13:50:00*0.94427*0.94355*0.94427*0.94343
09/14/2010 13:55:00*0.94355*0.9435*0.94374*0.94344
09/14/2010 14:00:00*0.9435*0.9438*0.94384*0.94348
09/14/2010 14:05:00*0.9438*0.94396*0.94413*0.94366
09/14/2010 14:10:00*0.94396*0.94386*0.94399*0.94371
09/14/2010 14:15:00*0.94386*0.94419*0.94424*0.94386
09/14/2010 14:20:00*0.94419*0.94423*0.94424*0.94407
09/14/2010 14:25:00*0.94423*0.94429*0.94436*0.94391
09/14/2010 14:30:00*0.94429*0.94416*0.94434*0.94405
09/14/2010 14:35:00*0.94416*0.94377*0.94417*0.94375
09/14/2010 14:40:00*0.94377*0.94391*0.94435*0.94377
09/14/2010 14:45:00*0.94391*0.94392*0.94437*0.9439
09/14/2010 14:50:00*0.94392*0.94401*0.94416*0.94377
09/14/2010 14:55:00*0.94401*0.94432*0.94442*0.94401
09/14/2010 15:00:00*0.94432*0.94434*0.94461*0.94422
09/14/2010 15:05:00*0.94434*0.94426*0.94461*0.94426
09/14/2010 15:10:00*0.94426*0.94448*0.94449*0.94421
09/14/2010 15:15:00*0.94448*0.94406*0.94456*0.94403
09/14/2010 15:20:00*0.94406*0.94415*0.94418*0.94384
09/14/2010 15:25:00*0.94415*0.94399*0.94439*0.94387
09/14/2010 15:30:00*0.94399*0.94401*0.94412*0.94396
09/14/2010 15:35:00*0.94401*0.94426*0.94432*0.94401
09/14/2010 15:40:00*0.94426*0.94416*0.94436*0.94408
09/14/2010 15:45:00*0.94416*0.943*0.94416*0.94284
09/14/2010 15:50:00*0.943*0.94233*0.94327*0.94217
09/14/2010 15:55:00*0.94233*0.94204*0.94246*0.94191
09/14/2010 16:00:00*0.94204*0.94166*0.94226*0.94166
09/14/2010 16:05:00*0.94166*0.94113*0.94199*0.941
09/14/2010 16:10:00*0.94113*0.94136*0.94136*0.94103
09/14/2010 16:15:00*0.94136*0.94106*0.94136*0.94092
09/14/2010 16:20:00*0.94106*0.94109*0.94119*0.94081
09/14/2010 16:25:00*0.94109*0.94076*0.94109*0.94074
09/14/2010 16:30:00*0.94076*0.94087*0.94114*0.94076
09/14/2010 16:35:00*0.94087*0.94039*0.94089*0.94017
09/14/2010 16:40:00*0.94039*0.94112*0.94119*0.94034
09/14/2010 16:45:00*0.94112*0.94044*0.94139*0.94037
09/14/2010 16:50:00*0.94044*0.94054*0.94079*0.94044
09/14/2010 16:55:00*0.94054*0.93945*0.94054*0.93911
09/14/2010 17:00:00*0.93945*0.93949*0.93964*0.93932
