09/12/2010 17:05:00*0.92645*0.92947*0.92947*0.92645
09/12/2010 17:10:00*0.92947*0.92996*0.92996*0.92947
09/12/2010 17:15:00*0.92996*0.92966*0.92996*0.92965
09/12/2010 17:20:00*0.92966*0.9299*0.9299*0.92965
09/12/2010 17:25:00*0.9299*0.92995*0.92998*0.92965
09/12/2010 17:30:00*0.92995*0.9301*0.93015*0.9299
09/12/2010 17:35:00*0.9301*0.92995*0.93015*0.9299
09/12/2010 17:40:00*0.92995*0.92965*0.92995*0.9294
09/12/2010 17:45:00*0.92965*0.92955*0.92965*0.92908
09/12/2010 17:50:00*0.92955*0.92955*0.92975*0.92903
09/12/2010 17:55:00*0.92955*0.929*0.92955*0.929
09/12/2010 18:00:00*0.929*0.92891*0.92915*0.92891
09/12/2010 18:05:00*0.92891*0.9298*0.92985*0.92891
09/12/2010 18:10:00*0.9298*0.92949*0.92995*0.9292
09/12/2010 18:15:00*0.92949*0.92942*0.92967*0.92921
09/12/2010 18:20:00*0.92942*0.92916*0.92951*0.92865
09/12/2010 18:25:00*0.92916*0.92906*0.92941*0.92871
09/12/2010 18:30:00*0.92906*0.9294*0.9294*0.92906
09/12/2010 18:35:00*0.9294*0.9292*0.92943*0.92916
09/12/2010 18:40:00*0.9292*0.92883*0.92935*0.92877
09/12/2010 18:45:00*0.92883*0.92888*0.9291*0.92874
09/12/2010 18:50:00*0.92888*0.92908*0.92908*0.92883
09/12/2010 18:55:00*0.92908*0.9291*0.9291*0.92884
09/12/2010 19:00:00*0.9291*0.92898*0.9291*0.92891
09/12/2010 19:05:00*0.92898*0.92893*0.92898*0.92878
09/12/2010 19:10:00*0.92893*0.92888*0.92903*0.92865
09/12/2010 19:15:00*0.92888*0.92897*0.9291*0.92862
09/12/2010 19:20:00*0.92897*0.92903*0.92915*0.92897
09/12/2010 19:25:00*0.92903*0.92895*0.92907*0.9289
09/12/2010 19:30:00*0.92895*0.92935*0.9295*0.9289
09/12/2010 19:35:00*0.92935*0.92975*0.92997*0.92925
09/12/2010 19:40:00*0.92975*0.92994*0.93018*0.92961
09/12/2010 19:45:00*0.92994*0.9301*0.93015*0.92975
09/12/2010 19:50:00*0.9301*0.93001*0.93059*0.93001
09/12/2010 19:55:00*0.93001*0.93019*0.9306*0.93001
09/12/2010 20:00:00*0.93019*0.9308*0.93095*0.93003
09/12/2010 20:05:00*0.9308*0.93084*0.9312*0.93055
09/12/2010 20:10:00*0.93084*0.93145*0.93145*0.93084
09/12/2010 20:15:00*0.93145*0.93125*0.93161*0.93114
09/12/2010 20:20:00*0.93125*0.93111*0.93181*0.93109
09/12/2010 20:25:00*0.93111*0.93111*0.9312*0.93071
09/12/2010 20:30:00*0.93111*0.93124*0.93171*0.93111
09/12/2010 20:35:00*0.93124*0.93115*0.9313*0.931
09/12/2010 20:40:00*0.93115*0.93091*0.9312*0.93073
09/12/2010 20:45:00*0.93091*0.93076*0.93096*0.93051
09/12/2010 20:50:00*0.93076*0.93067*0.9308*0.9305
09/12/2010 20:55:00*0.93067*0.93082*0.93115*0.93058
09/12/2010 21:00:00*0.93082*0.93091*0.93114*0.93082
09/12/2010 21:05:00*0.93091*0.93058*0.9311*0.93053
09/12/2010 21:10:00*0.93058*0.93071*0.93087*0.93044
09/12/2010 21:15:00*0.93071*0.93028*0.93071*0.92999
09/12/2010 21:20:00*0.93028*0.93032*0.93034*0.92999
09/12/2010 21:25:00*0.93032*0.93033*0.93036*0.93017
09/12/2010 21:30:00*0.93033*0.92992*0.93042*0.92992
09/12/2010 21:35:00*0.92992*0.92969*0.93*0.92952
09/12/2010 21:40:00*0.92969*0.93005*0.93024*0.92969
09/12/2010 21:45:00*0.93005*0.93019*0.93041*0.92996
09/12/2010 21:50:00*0.93019*0.9303*0.9305*0.93017
09/12/2010 21:55:00*0.9303*0.9303*0.9306*0.93013
09/12/2010 22:00:00*0.9303*0.93026*0.93032*0.93016
09/12/2010 22:05:00*0.93026*0.93028*0.93034*0.93018
09/12/2010 22:10:00*0.93028*0.93047*0.9306*0.93021
09/12/2010 22:15:00*0.93047*0.9306*0.93066*0.9304
09/12/2010 22:20:00*0.9306*0.93066*0.93066*0.9305
09/12/2010 22:25:00*0.93066*0.9306*0.93075*0.93055
09/12/2010 22:30:00*0.9306*0.9307*0.9307*0.93055
09/12/2010 22:35:00*0.9307*0.93084*0.93124*0.9307
09/12/2010 22:40:00*0.93084*0.93065*0.93084*0.93065
09/12/2010 22:45:00*0.93065*0.93084*0.93086*0.93061
09/12/2010 22:50:00*0.93084*0.93091*0.93097*0.93082
09/12/2010 22:55:00*0.93091*0.93107*0.93108*0.93084
09/12/2010 23:00:00*0.93107*0.93111*0.93119*0.93081
09/12/2010 23:05:00*0.93111*0.93076*0.93121*0.93057
09/12/2010 23:10:00*0.93076*0.93034*0.93078*0.93029
09/12/2010 23:15:00*0.93034*0.93041*0.9306*0.9303
09/12/2010 23:20:00*0.93041*0.92996*0.93041*0.92996
09/12/2010 23:25:00*0.92996*0.93028*0.93028*0.92983
09/12/2010 23:30:00*0.93028*0.93029*0.93049*0.93014
09/12/2010 23:35:00*0.93029*0.93039*0.93046*0.93024
09/12/2010 23:40:00*0.93039*0.93059*0.93074*0.93039
09/12/2010 23:45:00*0.93059*0.93029*0.9306*0.93027
09/12/2010 23:50:00*0.93029*0.93039*0.93053*0.93008
09/12/2010 23:55:00*0.93039*0.9303*0.9304*0.9302
09/13/2010 00:00:00*0.9303*0.93037*0.93056*0.93025
09/13/2010 00:05:00*0.93037*0.93042*0.93057*0.93036
09/13/2010 00:10:00*0.93042*0.9303*0.93059*0.93015
09/13/2010 00:15:00*0.9303*0.93034*0.93049*0.93016
09/13/2010 00:20:00*0.93034*0.93021*0.93035*0.93019
09/13/2010 00:25:00*0.93021*0.93026*0.9305*0.93006
09/13/2010 00:30:00*0.93026*0.93041*0.93054*0.93026
09/13/2010 00:35:00*0.93041*0.93042*0.93051*0.93015
09/13/2010 00:40:00*0.93042*0.9301*0.93046*0.92986
09/13/2010 00:45:00*0.9301*0.92987*0.9301*0.92982
09/13/2010 00:50:00*0.92987*0.92987*0.92995*0.92974
09/13/2010 00:55:00*0.92987*0.92977*0.92987*0.92975
09/13/2010 01:00:00*0.92977*0.92995*0.93*0.92977
09/13/2010 01:05:00*0.92995*0.93015*0.93074*0.92995
09/13/2010 01:10:00*0.93015*0.93005*0.93035*0.93
09/13/2010 01:15:00*0.93005*0.93007*0.93027*0.92992
09/13/2010 01:20:00*0.93007*0.9302*0.93025*0.93002
09/13/2010 01:25:00*0.9302*0.92995*0.93025*0.9299
09/13/2010 01:30:00*0.92995*0.9299*0.9301*0.92966
09/13/2010 01:35:00*0.9299*0.93024*0.9303*0.9299
09/13/2010 01:40:00*0.93024*0.9302*0.93029*0.93004
09/13/2010 01:45:00*0.9302*0.93025*0.93027*0.93006
09/13/2010 01:50:00*0.93025*0.92995*0.93029*0.92975
09/13/2010 01:55:00*0.92995*0.92973*0.92995*0.9293
09/13/2010 02:00:00*0.92973*0.92979*0.92981*0.92938
09/13/2010 02:05:00*0.92979*0.9306*0.93067*0.9296
09/13/2010 02:10:00*0.9306*0.93079*0.93108*0.9304
09/13/2010 02:15:00*0.93079*0.93088*0.93093*0.9306
09/13/2010 02:20:00*0.93088*0.93052*0.93095*0.93052
09/13/2010 02:25:00*0.93052*0.93109*0.93109*0.93026
09/13/2010 02:30:00*0.93109*0.93133*0.93133*0.93089
09/13/2010 02:35:00*0.93133*0.9316*0.93214*0.93133
09/13/2010 02:40:00*0.9316*0.93159*0.93207*0.93154
09/13/2010 02:45:00*0.93159*0.93158*0.93169*0.93139
09/13/2010 02:50:00*0.93158*0.93193*0.93205*0.93144
09/13/2010 02:55:00*0.93193*0.9318*0.93215*0.93168
09/13/2010 03:00:00*0.9318*0.93193*0.93209*0.93167
09/13/2010 03:05:00*0.93193*0.93187*0.93193*0.93117
09/13/2010 03:10:00*0.93187*0.93244*0.93254*0.93154
09/13/2010 03:15:00*0.93244*0.93165*0.93245*0.93162
09/13/2010 03:20:00*0.93165*0.93224*0.93233*0.93165
09/13/2010 03:25:00*0.93224*0.93252*0.93271*0.93223
09/13/2010 03:30:00*0.93252*0.93219*0.93275*0.93217
09/13/2010 03:35:00*0.93219*0.93239*0.93274*0.93212
09/13/2010 03:40:00*0.93239*0.93248*0.93275*0.9323
09/13/2010 03:45:00*0.93248*0.932*0.93256*0.93192
09/13/2010 03:50:00*0.932*0.93218*0.93239*0.932
09/13/2010 03:55:00*0.93218*0.93167*0.93218*0.93143
09/13/2010 04:00:00*0.93167*0.93173*0.93187*0.93154
09/13/2010 04:05:00*0.93173*0.93227*0.93238*0.93173
09/13/2010 04:10:00*0.93227*0.93212*0.93244*0.93191
09/13/2010 04:15:00*0.93212*0.93215*0.93244*0.93212
09/13/2010 04:20:00*0.93215*0.93199*0.93215*0.93175
09/13/2010 04:25:00*0.93199*0.93155*0.93209*0.93155
09/13/2010 04:30:00*0.93155*0.93178*0.9318*0.93125
09/13/2010 04:35:00*0.93178*0.93198*0.93213*0.93155
09/13/2010 04:40:00*0.93198*0.9323*0.93245*0.93197
09/13/2010 04:45:00*0.9323*0.93245*0.9326*0.9323
09/13/2010 04:50:00*0.93245*0.93227*0.93255*0.93222
09/13/2010 04:55:00*0.93227*0.93279*0.93283*0.93226
09/13/2010 05:00:00*0.93279*0.93239*0.93279*0.93236
09/13/2010 05:05:00*0.93239*0.93258*0.93277*0.93238
09/13/2010 05:10:00*0.93258*0.93239*0.93261*0.93235
09/13/2010 05:15:00*0.93239*0.93237*0.93255*0.93207
09/13/2010 05:20:00*0.93237*0.93275*0.9328*0.93218
09/13/2010 05:25:00*0.93275*0.93247*0.9328*0.93243
09/13/2010 05:30:00*0.93247*0.93255*0.93265*0.93244
09/13/2010 05:35:00*0.93255*0.93225*0.9327*0.93225
09/13/2010 05:40:00*0.93225*0.93218*0.93235*0.93211
09/13/2010 05:45:00*0.93218*0.93235*0.93245*0.93199
09/13/2010 05:50:00*0.93235*0.93249*0.93251*0.93221
09/13/2010 05:55:00*0.93249*0.93221*0.9325*0.93221
09/13/2010 06:00:00*0.93221*0.93235*0.93245*0.93214
09/13/2010 06:05:00*0.93235*0.93255*0.9326*0.93228
09/13/2010 06:10:00*0.93255*0.93257*0.9327*0.93235
09/13/2010 06:15:00*0.93257*0.9331*0.9332*0.93253
09/13/2010 06:20:00*0.9331*0.93324*0.9333*0.93303
09/13/2010 06:25:00*0.93324*0.93256*0.93324*0.93256
09/13/2010 06:30:00*0.93256*0.93231*0.93256*0.93228
09/13/2010 06:35:00*0.93231*0.93259*0.93265*0.93229
09/13/2010 06:40:00*0.93259*0.93255*0.93265*0.93247
09/13/2010 06:45:00*0.93255*0.93265*0.93265*0.93251
09/13/2010 06:50:00*0.93265*0.93271*0.9331*0.93265
09/13/2010 06:55:00*0.93271*0.93269*0.93285*0.93255
09/13/2010 07:00:00*0.93269*0.93264*0.93271*0.93249
09/13/2010 07:05:00*0.93264*0.9328*0.93281*0.93238
09/13/2010 07:10:00*0.9328*0.93246*0.93283*0.93246
09/13/2010 07:15:00*0.93246*0.93207*0.93246*0.93206
09/13/2010 07:20:00*0.93207*0.93259*0.93259*0.93186
09/13/2010 07:25:00*0.93259*0.93249*0.93264*0.93244
09/13/2010 07:30:00*0.93249*0.93284*0.93289*0.93249
09/13/2010 07:35:00*0.93284*0.93281*0.93295*0.93265
09/13/2010 07:40:00*0.93281*0.93277*0.93321*0.93272
09/13/2010 07:45:00*0.93277*0.933*0.93302*0.93275
09/13/2010 07:50:00*0.933*0.9327*0.93315*0.93266
09/13/2010 07:55:00*0.9327*0.93231*0.93271*0.9323
09/13/2010 08:00:00*0.93231*0.93231*0.93251*0.93217
09/13/2010 08:05:00*0.93231*0.93218*0.93255*0.93216
09/13/2010 08:10:00*0.93218*0.93216*0.93238*0.93213
09/13/2010 08:15:00*0.93216*0.93206*0.9324*0.93205
09/13/2010 08:20:00*0.93206*0.93257*0.93261*0.93205
09/13/2010 08:25:00*0.93257*0.93253*0.93263*0.93231
09/13/2010 08:30:00*0.93253*0.93265*0.93295*0.93239
09/13/2010 08:35:00*0.93265*0.93225*0.9328*0.9322
09/13/2010 08:40:00*0.93225*0.93265*0.9327*0.93225
09/13/2010 08:45:00*0.93265*0.9326*0.93279*0.93257
09/13/2010 08:50:00*0.9326*0.93247*0.93285*0.93244
09/13/2010 08:55:00*0.93247*0.9323*0.93257*0.93228
09/13/2010 09:00:00*0.9323*0.93247*0.9325*0.93208
09/13/2010 09:05:00*0.93247*0.9326*0.93295*0.93231
09/13/2010 09:10:00*0.9326*0.93263*0.933*0.93251
09/13/2010 09:15:00*0.93263*0.93291*0.93296*0.93245
09/13/2010 09:20:00*0.93291*0.93345*0.9335*0.93285
09/13/2010 09:25:00*0.93345*0.9337*0.9338*0.93345
09/13/2010 09:30:00*0.9337*0.93349*0.93376*0.93347
09/13/2010 09:35:00*0.93349*0.93265*0.93349*0.93263
09/13/2010 09:40:00*0.93265*0.93304*0.93314*0.93255
09/13/2010 09:45:00*0.93304*0.93315*0.93339*0.93297
09/13/2010 09:50:00*0.93315*0.93306*0.93341*0.93301
09/13/2010 09:55:00*0.93306*0.93315*0.93341*0.93303
09/13/2010 10:00:00*0.93315*0.93285*0.93316*0.93268
09/13/2010 10:05:00*0.93285*0.93299*0.93319*0.93273
09/13/2010 10:10:00*0.93299*0.93365*0.93372*0.93294
09/13/2010 10:15:00*0.93365*0.93397*0.93424*0.93365
09/13/2010 10:20:00*0.93397*0.934*0.93421*0.93395
09/13/2010 10:25:00*0.934*0.9342*0.93431*0.93391
09/13/2010 10:30:00*0.9342*0.93413*0.9343*0.93407
09/13/2010 10:35:00*0.93413*0.9342*0.9344*0.93397
09/13/2010 10:40:00*0.9342*0.93426*0.93444*0.93414
09/13/2010 10:45:00*0.93426*0.93435*0.93451*0.93423
09/13/2010 10:50:00*0.93435*0.93435*0.93445*0.93415
09/13/2010 10:55:00*0.93435*0.93481*0.93495*0.9343
09/13/2010 11:00:00*0.93481*0.93603*0.93611*0.93475
09/13/2010 11:05:00*0.93603*0.93541*0.93603*0.93534
09/13/2010 11:10:00*0.93541*0.93492*0.93544*0.93483
09/13/2010 11:15:00*0.93492*0.93502*0.93506*0.93463
09/13/2010 11:20:00*0.93502*0.93499*0.93504*0.93477
09/13/2010 11:25:00*0.93499*0.93505*0.9352*0.9348
09/13/2010 11:30:00*0.93505*0.93526*0.93552*0.93505
09/13/2010 11:35:00*0.93526*0.93505*0.93539*0.93481
09/13/2010 11:40:00*0.93505*0.93509*0.93521*0.93496
09/13/2010 11:45:00*0.93509*0.93535*0.93535*0.93484
09/13/2010 11:50:00*0.93535*0.93543*0.93561*0.93516
09/13/2010 11:55:00*0.93543*0.93517*0.93555*0.935
09/13/2010 12:00:00*0.93517*0.93579*0.93579*0.93516
09/13/2010 12:05:00*0.93579*0.93556*0.9359*0.93555
09/13/2010 12:10:00*0.93556*0.93561*0.93575*0.93548
09/13/2010 12:15:00*0.93561*0.93551*0.93566*0.9354
09/13/2010 12:20:00*0.93551*0.93545*0.93555*0.93521
09/13/2010 12:25:00*0.93545*0.93483*0.93549*0.93473
09/13/2010 12:30:00*0.93483*0.93487*0.93498*0.93466
09/13/2010 12:35:00*0.93487*0.9348*0.93501*0.93462
09/13/2010 12:40:00*0.9348*0.93469*0.93513*0.93466
09/13/2010 12:45:00*0.93469*0.93454*0.93491*0.93445
09/13/2010 12:50:00*0.93454*0.9343*0.93466*0.9342
09/13/2010 12:55:00*0.9343*0.9342*0.93435*0.93411
09/13/2010 13:00:00*0.9342*0.93434*0.9345*0.93413
09/13/2010 13:05:00*0.93434*0.93436*0.9346*0.93417
09/13/2010 13:10:00*0.93436*0.93461*0.93461*0.93417
09/13/2010 13:15:00*0.93461*0.93456*0.93471*0.93455
09/13/2010 13:20:00*0.93456*0.93462*0.9347*0.93436
09/13/2010 13:25:00*0.93462*0.93542*0.93542*0.93462
09/13/2010 13:30:00*0.93542*0.93521*0.93547*0.93516
09/13/2010 13:35:00*0.93521*0.93506*0.93525*0.93491
09/13/2010 13:40:00*0.93506*0.93487*0.93519*0.93487
09/13/2010 13:45:00*0.93487*0.93491*0.93523*0.93464
09/13/2010 13:50:00*0.93491*0.93505*0.93512*0.93463
09/13/2010 13:55:00*0.93505*0.93455*0.93508*0.93455
09/13/2010 14:00:00*0.93455*0.93443*0.93462*0.93435
09/13/2010 14:05:00*0.93443*0.93388*0.93453*0.93373
09/13/2010 14:10:00*0.93388*0.93334*0.93388*0.93305
09/13/2010 14:15:00*0.93334*0.93317*0.93345*0.93294
09/13/2010 14:20:00*0.93317*0.93362*0.93372*0.93317
09/13/2010 14:25:00*0.93362*0.93396*0.93417*0.93347
09/13/2010 14:30:00*0.93396*0.93431*0.93441*0.93396
09/13/2010 14:35:00*0.93431*0.93425*0.93431*0.93413
09/13/2010 14:40:00*0.93425*0.9343*0.93439*0.9342
09/13/2010 14:45:00*0.9343*0.93436*0.93441*0.93424
09/13/2010 14:50:00*0.93436*0.93452*0.93456*0.93426
09/13/2010 14:55:00*0.93452*0.9344*0.93466*0.9344
09/13/2010 15:00:00*0.9344*0.93466*0.93471*0.93411
09/13/2010 15:05:00*0.93466*0.93469*0.93474*0.93454
09/13/2010 15:10:00*0.93469*0.93447*0.93469*0.93436
09/13/2010 15:15:00*0.93447*0.93448*0.93458*0.93437
09/13/2010 15:20:00*0.93448*0.9347*0.93475*0.93446
09/13/2010 15:25:00*0.9347*0.93478*0.9348*0.93452
09/13/2010 15:30:00*0.93478*0.93484*0.93485*0.93449
09/13/2010 15:35:00*0.93484*0.93492*0.93492*0.93456
09/13/2010 15:40:00*0.93492*0.9352*0.93523*0.93492
09/13/2010 15:45:00*0.9352*0.9354*0.9354*0.93501
09/13/2010 15:50:00*0.9354*0.93524*0.93549*0.93506
09/13/2010 15:55:00*0.93524*0.93565*0.93571*0.93504
09/13/2010 16:00:00*0.93565*0.93571*0.93579*0.93547
09/13/2010 16:05:00*0.93571*0.93531*0.93577*0.93531
09/13/2010 16:10:00*0.93531*0.93516*0.93536*0.93516
09/13/2010 16:15:00*0.93516*0.93499*0.93516*0.93492
09/13/2010 16:20:00*0.93499*0.93494*0.9351*0.93494
09/13/2010 16:25:00*0.93494*0.93489*0.93497*0.93488
09/13/2010 16:30:00*0.93489*0.93498*0.93499*0.93484
09/13/2010 16:35:00*0.93498*0.9357*0.93579*0.93496
09/13/2010 16:40:00*0.9357*0.93569*0.93583*0.93558
09/13/2010 16:45:00*0.93569*0.93563*0.93601*0.93549
09/13/2010 16:50:00*0.93563*0.93569*0.93574*0.93558
09/13/2010 16:55:00*0.93569*0.93589*0.93611*0.93564
09/13/2010 17:00:00*0.93589*0.93579*0.93589*0.93575
