09/09/2010 17:05:00*0.92274*0.92295*0.92309*0.92274
09/09/2010 17:10:00*0.92295*0.92302*0.92302*0.92259
09/09/2010 17:15:00*0.92302*0.92305*0.92319*0.92302
09/09/2010 17:20:00*0.92305*0.92295*0.9231*0.92286
09/09/2010 17:25:00*0.92295*0.92275*0.923*0.92272
09/09/2010 17:30:00*0.92275*0.92262*0.92275*0.92262
09/09/2010 17:35:00*0.92262*0.92303*0.92303*0.9225
09/09/2010 17:40:00*0.92303*0.92346*0.9236*0.9228
09/09/2010 17:45:00*0.92346*0.92329*0.92346*0.92329
09/09/2010 17:50:00*0.92329*0.92314*0.9233*0.92314
09/09/2010 17:55:00*0.92314*0.92325*0.92339*0.923
09/09/2010 18:00:00*0.92325*0.92325*0.92328*0.9232
09/09/2010 18:05:00*0.92325*0.92349*0.92351*0.92325
09/09/2010 18:10:00*0.92349*0.92365*0.92369*0.92349
09/09/2010 18:15:00*0.92365*0.9235*0.9238*0.9235
09/09/2010 18:20:00*0.9235*0.92345*0.9235*0.9234
09/09/2010 18:25:00*0.92345*0.92325*0.92345*0.9231
09/09/2010 18:30:00*0.92325*0.92305*0.92326*0.92298
09/09/2010 18:35:00*0.92305*0.92295*0.92333*0.92285
09/09/2010 18:40:00*0.92295*0.92335*0.92337*0.92279
09/09/2010 18:45:00*0.92335*0.92315*0.92365*0.92309
09/09/2010 18:50:00*0.92315*0.92321*0.92336*0.923
09/09/2010 18:55:00*0.92321*0.9232*0.92336*0.92305
09/09/2010 19:00:00*0.9232*0.9226*0.9232*0.92258
09/09/2010 19:05:00*0.9226*0.92275*0.923*0.9225
09/09/2010 19:10:00*0.92275*0.9235*0.9237*0.92267
09/09/2010 19:15:00*0.9235*0.92341*0.9235*0.92341
09/09/2010 19:20:00*0.92341*0.92321*0.92347*0.92317
09/09/2010 19:25:00*0.92321*0.92288*0.92321*0.92278
09/09/2010 19:30:00*0.92288*0.92299*0.92308*0.92286
09/09/2010 19:35:00*0.92299*0.92292*0.923*0.92285
09/09/2010 19:40:00*0.92292*0.92289*0.92297*0.92287
09/09/2010 19:45:00*0.92289*0.92267*0.92298*0.92264
09/09/2010 19:50:00*0.92267*0.92265*0.9227*0.92262
09/09/2010 19:55:00*0.92265*0.92253*0.92269*0.9225
09/09/2010 20:00:00*0.92253*0.92232*0.9226*0.92226
09/09/2010 20:05:00*0.92232*0.92226*0.92235*0.92211
09/09/2010 20:10:00*0.92226*0.92254*0.92266*0.92225
09/09/2010 20:15:00*0.92254*0.92284*0.92293*0.92242
09/09/2010 20:20:00*0.92284*0.9229*0.92299*0.92268
09/09/2010 20:25:00*0.9229*0.92354*0.92368*0.92275
09/09/2010 20:30:00*0.92354*0.92335*0.92385*0.9233
09/09/2010 20:35:00*0.92335*0.92312*0.92335*0.92282
09/09/2010 20:40:00*0.92312*0.9231*0.92324*0.92289
09/09/2010 20:45:00*0.9231*0.92346*0.92356*0.92299
09/09/2010 20:50:00*0.92346*0.92346*0.92359*0.92329
09/09/2010 20:55:00*0.92346*0.92315*0.92347*0.9231
09/09/2010 21:00:00*0.92315*0.92308*0.92325*0.92305
09/09/2010 21:05:00*0.92308*0.92319*0.92346*0.92305
09/09/2010 21:10:00*0.92319*0.92309*0.92342*0.92281
09/09/2010 21:15:00*0.92309*0.92277*0.92321*0.92275
09/09/2010 21:20:00*0.92277*0.92241*0.92302*0.92216
09/09/2010 21:25:00*0.92241*0.92215*0.92241*0.92185
09/09/2010 21:30:00*0.92215*0.92217*0.92227*0.92211
09/09/2010 21:35:00*0.92217*0.92269*0.92281*0.92207
09/09/2010 21:40:00*0.92269*0.92314*0.9234*0.92269
09/09/2010 21:45:00*0.92314*0.92273*0.92314*0.92273
09/09/2010 21:50:00*0.92273*0.92314*0.92339*0.92273
09/09/2010 21:55:00*0.92314*0.92245*0.92314*0.92239
09/09/2010 22:00:00*0.92245*0.92256*0.92269*0.9223
09/09/2010 22:05:00*0.92256*0.92187*0.92295*0.92179
09/09/2010 22:10:00*0.92187*0.92187*0.92222*0.92178
09/09/2010 22:15:00*0.92187*0.92244*0.92245*0.92177
09/09/2010 22:20:00*0.92244*0.92225*0.9226*0.92195
09/09/2010 22:25:00*0.92225*0.92195*0.9223*0.9218
09/09/2010 22:30:00*0.92195*0.92195*0.92211*0.92184
09/09/2010 22:35:00*0.92195*0.92185*0.9221*0.92172
09/09/2010 22:40:00*0.92185*0.92177*0.92192*0.92172
09/09/2010 22:45:00*0.92177*0.9215*0.92181*0.9215
09/09/2010 22:50:00*0.9215*0.9213*0.92155*0.9213
09/09/2010 22:55:00*0.9213*0.92116*0.92134*0.92102
09/09/2010 23:00:00*0.92116*0.92102*0.92117*0.92087
09/09/2010 23:05:00*0.92102*0.92112*0.9212*0.92102
09/09/2010 23:10:00*0.92112*0.9208*0.92133*0.9208
09/09/2010 23:15:00*0.9208*0.92085*0.92095*0.92072
09/09/2010 23:20:00*0.92085*0.92085*0.92109*0.9208
09/09/2010 23:25:00*0.92085*0.92113*0.9213*0.9208
09/09/2010 23:30:00*0.92113*0.9212*0.9213*0.92092
09/09/2010 23:35:00*0.9212*0.92104*0.92125*0.92094
09/09/2010 23:40:00*0.92104*0.92117*0.9215*0.92098
09/09/2010 23:45:00*0.92117*0.92079*0.92125*0.92069
09/09/2010 23:50:00*0.92079*0.9207*0.9208*0.92058
09/09/2010 23:55:00*0.9207*0.9208*0.92092*0.92063
09/10/2010 00:00:00*0.9208*0.9208*0.92081*0.92043
09/10/2010 00:05:00*0.9208*0.92087*0.921*0.92064
09/10/2010 00:10:00*0.92087*0.9208*0.9209*0.9207
09/10/2010 00:15:00*0.9208*0.92075*0.9209*0.9206
09/10/2010 00:20:00*0.92075*0.9208*0.92085*0.92065
09/10/2010 00:25:00*0.9208*0.92095*0.92101*0.92076
09/10/2010 00:30:00*0.92095*0.92138*0.92138*0.92095
09/10/2010 00:35:00*0.92138*0.92159*0.92164*0.92105
09/10/2010 00:40:00*0.92159*0.92161*0.92175*0.92155
09/10/2010 00:45:00*0.92161*0.92174*0.92191*0.92156
09/10/2010 00:50:00*0.92174*0.92208*0.92209*0.92166
09/10/2010 00:55:00*0.92208*0.92221*0.92222*0.9219
09/10/2010 01:00:00*0.92221*0.92235*0.9224*0.9221
09/10/2010 01:05:00*0.92235*0.92211*0.92235*0.92192
09/10/2010 01:10:00*0.92211*0.9222*0.92267*0.92206
09/10/2010 01:15:00*0.9222*0.92202*0.92222*0.9219
09/10/2010 01:20:00*0.92202*0.92195*0.92208*0.92188
09/10/2010 01:25:00*0.92195*0.92216*0.92216*0.92184
09/10/2010 01:30:00*0.92216*0.9223*0.92289*0.92216
09/10/2010 01:35:00*0.9223*0.92231*0.9225*0.922
09/10/2010 01:40:00*0.92231*0.92254*0.92254*0.92216
09/10/2010 01:45:00*0.92254*0.92259*0.92284*0.92248
09/10/2010 01:50:00*0.92259*0.92252*0.9226*0.92226
09/10/2010 01:55:00*0.92252*0.92345*0.9235*0.92252
09/10/2010 02:00:00*0.92345*0.92332*0.9235*0.92316
09/10/2010 02:05:00*0.92332*0.92266*0.92332*0.92249
09/10/2010 02:10:00*0.92266*0.9228*0.92327*0.92266
09/10/2010 02:15:00*0.9228*0.92275*0.92298*0.9226
09/10/2010 02:20:00*0.92275*0.92275*0.9229*0.9223
09/10/2010 02:25:00*0.92275*0.92291*0.92294*0.92264
09/10/2010 02:30:00*0.92291*0.92295*0.92315*0.9225
09/10/2010 02:35:00*0.92295*0.92225*0.92295*0.92223
09/10/2010 02:40:00*0.92225*0.92262*0.92263*0.92225
09/10/2010 02:45:00*0.92262*0.9223*0.92273*0.92227
09/10/2010 02:50:00*0.9223*0.92226*0.92251*0.92221
09/10/2010 02:55:00*0.92226*0.92295*0.923*0.92225
09/10/2010 03:00:00*0.92295*0.92305*0.92354*0.92293
09/10/2010 03:05:00*0.92305*0.92333*0.92335*0.92264
09/10/2010 03:10:00*0.92333*0.92349*0.92394*0.9232
09/10/2010 03:15:00*0.92349*0.9236*0.9244*0.92325
09/10/2010 03:20:00*0.9236*0.92354*0.92422*0.92349
09/10/2010 03:25:00*0.92354*0.9235*0.92366*0.9232
09/10/2010 03:30:00*0.9235*0.92325*0.92362*0.92311
09/10/2010 03:35:00*0.92325*0.92393*0.92414*0.92325
09/10/2010 03:40:00*0.92393*0.9237*0.92397*0.92355
09/10/2010 03:45:00*0.9237*0.92417*0.92433*0.9237
09/10/2010 03:50:00*0.92417*0.92361*0.9243*0.92342
09/10/2010 03:55:00*0.92361*0.9235*0.92365*0.92327
09/10/2010 04:00:00*0.9235*0.92395*0.9242*0.9235
09/10/2010 04:05:00*0.92395*0.92377*0.92433*0.92377
09/10/2010 04:10:00*0.92377*0.92367*0.9239*0.92344
09/10/2010 04:15:00*0.92367*0.92314*0.92367*0.92304
09/10/2010 04:20:00*0.92314*0.9233*0.92349*0.92304
09/10/2010 04:25:00*0.9233*0.92266*0.92349*0.92253
09/10/2010 04:30:00*0.92266*0.92314*0.92314*0.92257
09/10/2010 04:35:00*0.92314*0.92347*0.92368*0.92301
09/10/2010 04:40:00*0.92347*0.92358*0.92363*0.92322
09/10/2010 04:45:00*0.92358*0.92358*0.92368*0.92333
09/10/2010 04:50:00*0.92358*0.92342*0.92368*0.92317
09/10/2010 04:55:00*0.92342*0.92382*0.92422*0.92342
09/10/2010 05:00:00*0.92382*0.92359*0.92397*0.92345
09/10/2010 05:05:00*0.92359*0.92367*0.92391*0.92359
09/10/2010 05:10:00*0.92367*0.924*0.92413*0.92367
09/10/2010 05:15:00*0.924*0.92415*0.9243*0.92395
09/10/2010 05:20:00*0.92415*0.92396*0.9242*0.92392
09/10/2010 05:25:00*0.92396*0.92367*0.924*0.92367
09/10/2010 05:30:00*0.92367*0.92375*0.92375*0.92345
09/10/2010 05:35:00*0.92375*0.92348*0.92375*0.92348
09/10/2010 05:40:00*0.92348*0.92367*0.92403*0.92348
09/10/2010 05:45:00*0.92367*0.92408*0.92418*0.92353
09/10/2010 05:50:00*0.92408*0.92427*0.92427*0.92383
09/10/2010 05:55:00*0.92427*0.924*0.9244*0.92381
09/10/2010 06:00:00*0.924*0.92413*0.92417*0.92385
09/10/2010 06:05:00*0.92413*0.92435*0.92455*0.92406
09/10/2010 06:10:00*0.92435*0.92426*0.92435*0.92403
09/10/2010 06:15:00*0.92426*0.92443*0.9245*0.92397
09/10/2010 06:20:00*0.92443*0.92455*0.92471*0.92425
09/10/2010 06:25:00*0.92455*0.92461*0.92479*0.9245
09/10/2010 06:30:00*0.92461*0.92547*0.9255*0.92461
09/10/2010 06:35:00*0.92547*0.92531*0.9258*0.92531
09/10/2010 06:40:00*0.92531*0.92545*0.92545*0.92505
09/10/2010 06:45:00*0.92545*0.92543*0.9257*0.92526
09/10/2010 06:50:00*0.92543*0.92555*0.9259*0.92543
09/10/2010 06:55:00*0.92555*0.92595*0.92614*0.92545
09/10/2010 07:00:00*0.92595*0.92572*0.9263*0.92571
09/10/2010 07:05:00*0.92572*0.92635*0.92652*0.92572
09/10/2010 07:10:00*0.92635*0.92643*0.92665*0.92618
09/10/2010 07:15:00*0.92643*0.92618*0.92643*0.92618
09/10/2010 07:20:00*0.92618*0.92609*0.92622*0.92572
09/10/2010 07:25:00*0.92609*0.92609*0.92619*0.92584
09/10/2010 07:30:00*0.92609*0.92599*0.92627*0.92574
09/10/2010 07:35:00*0.92599*0.92584*0.92599*0.92584
09/10/2010 07:40:00*0.92584*0.92577*0.92585*0.92555
09/10/2010 07:45:00*0.92577*0.92561*0.92602*0.92561
09/10/2010 07:50:00*0.92561*0.92636*0.92644*0.92561
09/10/2010 07:55:00*0.92636*0.92646*0.92646*0.92596
09/10/2010 08:00:00*0.92646*0.92618*0.9265*0.92613
09/10/2010 08:05:00*0.92618*0.92638*0.9265*0.92617
09/10/2010 08:10:00*0.92638*0.92585*0.92645*0.92585
09/10/2010 08:15:00*0.92585*0.92611*0.92612*0.92575
09/10/2010 08:20:00*0.92611*0.92606*0.92639*0.926
09/10/2010 08:25:00*0.92606*0.9261*0.92635*0.92584
09/10/2010 08:30:00*0.9261*0.92545*0.9261*0.92542
09/10/2010 08:35:00*0.92545*0.92525*0.9255*0.92494
09/10/2010 08:40:00*0.92525*0.92457*0.92541*0.92457
09/10/2010 08:45:00*0.92457*0.92437*0.92457*0.92432
09/10/2010 08:50:00*0.92437*0.92377*0.92446*0.92377
09/10/2010 08:55:00*0.92377*0.92395*0.92408*0.92356
09/10/2010 09:00:00*0.92395*0.92409*0.92409*0.92373
09/10/2010 09:05:00*0.92409*0.92421*0.9246*0.92406
09/10/2010 09:10:00*0.92421*0.92447*0.92458*0.92406
09/10/2010 09:15:00*0.92447*0.92461*0.92482*0.92415
09/10/2010 09:20:00*0.92461*0.92445*0.92475*0.92443
09/10/2010 09:25:00*0.92445*0.92429*0.92445*0.92407
09/10/2010 09:30:00*0.92429*0.92488*0.92497*0.92429
09/10/2010 09:35:00*0.92488*0.9237*0.92517*0.92367
09/10/2010 09:40:00*0.9237*0.92381*0.9243*0.92356
09/10/2010 09:45:00*0.92381*0.92387*0.92431*0.92371
09/10/2010 09:50:00*0.92387*0.92465*0.92465*0.92386
09/10/2010 09:55:00*0.92465*0.92477*0.92494*0.92448
09/10/2010 10:00:00*0.92477*0.9254*0.9254*0.92458
09/10/2010 10:05:00*0.9254*0.9249*0.9254*0.92486
09/10/2010 10:10:00*0.9249*0.92516*0.92525*0.92438
09/10/2010 10:15:00*0.92516*0.92562*0.9257*0.92506
09/10/2010 10:20:00*0.92562*0.92589*0.92594*0.9255
09/10/2010 10:25:00*0.92589*0.92602*0.92627*0.92582
09/10/2010 10:30:00*0.92602*0.92595*0.92605*0.92576
09/10/2010 10:35:00*0.92595*0.92619*0.92644*0.92595
09/10/2010 10:40:00*0.92619*0.92595*0.92626*0.92591
09/10/2010 10:45:00*0.92595*0.92571*0.92598*0.92571
09/10/2010 10:50:00*0.92571*0.92579*0.92584*0.92539
09/10/2010 10:55:00*0.92579*0.92606*0.92619*0.92549
09/10/2010 11:00:00*0.92606*0.9263*0.9265*0.9257
09/10/2010 11:05:00*0.9263*0.92607*0.92643*0.926
09/10/2010 11:10:00*0.92607*0.92561*0.9261*0.92561
09/10/2010 11:15:00*0.92561*0.926*0.92615*0.92561
09/10/2010 11:20:00*0.926*0.92586*0.92615*0.92573
09/10/2010 11:25:00*0.92586*0.92621*0.92633*0.92576
09/10/2010 11:30:00*0.92621*0.92607*0.92625*0.92596
09/10/2010 11:35:00*0.92607*0.92607*0.92618*0.92585
09/10/2010 11:40:00*0.92607*0.92595*0.92623*0.92585
09/10/2010 11:45:00*0.92595*0.92554*0.92595*0.92554
09/10/2010 11:50:00*0.92554*0.92494*0.9256*0.92491
09/10/2010 11:55:00*0.92494*0.92514*0.9254*0.92491
09/10/2010 12:00:00*0.92514*0.92561*0.92571*0.92506
09/10/2010 12:05:00*0.92561*0.92548*0.92579*0.92534
09/10/2010 12:10:00*0.92548*0.92503*0.92553*0.92493
09/10/2010 12:15:00*0.92503*0.92571*0.92595*0.92503
09/10/2010 12:20:00*0.92571*0.92595*0.92598*0.92567
09/10/2010 12:25:00*0.92595*0.9261*0.9262*0.92589
09/10/2010 12:30:00*0.9261*0.92567*0.9261*0.92565
09/10/2010 12:35:00*0.92567*0.9255*0.92567*0.92532
09/10/2010 12:40:00*0.9255*0.92549*0.92568*0.92521
09/10/2010 12:45:00*0.92549*0.92553*0.92553*0.92518
09/10/2010 12:50:00*0.92553*0.92555*0.92575*0.92552
09/10/2010 12:55:00*0.92555*0.92551*0.92581*0.92546
09/10/2010 13:00:00*0.92551*0.92519*0.92556*0.92513
09/10/2010 13:05:00*0.92519*0.92544*0.92554*0.92514
09/10/2010 13:10:00*0.92544*0.92537*0.92561*0.92533
09/10/2010 13:15:00*0.92537*0.92536*0.92557*0.92526
09/10/2010 13:20:00*0.92536*0.92546*0.92559*0.92531
09/10/2010 13:25:00*0.92546*0.92548*0.92556*0.92536
09/10/2010 13:30:00*0.92548*0.92562*0.92576*0.92547
09/10/2010 13:35:00*0.92562*0.92601*0.92601*0.92545
09/10/2010 13:40:00*0.92601*0.92598*0.92616*0.92586
09/10/2010 13:45:00*0.92598*0.92559*0.92604*0.92551
09/10/2010 13:50:00*0.92559*0.92561*0.92584*0.92551
09/10/2010 13:55:00*0.92561*0.9255*0.92579*0.92545
09/10/2010 14:00:00*0.9255*0.92546*0.92558*0.92536
09/10/2010 14:05:00*0.92546*0.92554*0.92556*0.92523
09/10/2010 14:10:00*0.92554*0.92569*0.92583*0.92539
09/10/2010 14:15:00*0.92569*0.92572*0.92589*0.92549
09/10/2010 14:20:00*0.92572*0.92576*0.92577*0.92553
09/10/2010 14:25:00*0.92576*0.92558*0.92576*0.92546
09/10/2010 14:30:00*0.92558*0.92596*0.92601*0.92558
09/10/2010 14:35:00*0.92596*0.92586*0.92601*0.9258
09/10/2010 14:40:00*0.92586*0.92608*0.92619*0.92586
09/10/2010 14:45:00*0.92608*0.92616*0.92628*0.92576
09/10/2010 14:50:00*0.92616*0.92576*0.92616*0.92576
09/10/2010 14:55:00*0.92576*0.92584*0.92597*0.92567
09/10/2010 15:00:00*0.92584*0.92617*0.92621*0.92576
09/10/2010 15:05:00*0.92617*0.92579*0.92617*0.92579
09/10/2010 15:10:00*0.92579*0.9257*0.92599*0.9257
09/10/2010 15:15:00*0.9257*0.92578*0.92583*0.92561
09/10/2010 15:20:00*0.92578*0.92627*0.92629*0.92578
09/10/2010 15:25:00*0.92627*0.92644*0.92648*0.92611
09/10/2010 15:30:00*0.92644*0.92656*0.92678*0.92644
09/10/2010 15:35:00*0.92656*0.92661*0.92676*0.92635
09/10/2010 15:40:00*0.92661*0.92651*0.92677*0.92651
09/10/2010 15:45:00*0.92651*0.92645*0.92651*0.92628
09/10/2010 15:50:00*0.92645*0.92608*0.92651*0.92595
09/10/2010 15:55:00*0.92608*0.92627*0.92634*0.92607
09/10/2010 16:00:00*0.92627*0.92654*0.92654*0.92595
09/10/2010 16:05:00*0.92654*0.92645*0.92664*0.92636
