09/08/2010 17:05:00*0.91793*0.91803*0.91809*0.91789
09/08/2010 17:10:00*0.91803*0.91846*0.91846*0.91797
09/08/2010 17:15:00*0.91846*0.91847*0.9187*0.91833
09/08/2010 17:20:00*0.91847*0.91887*0.9189*0.91847
09/08/2010 17:25:00*0.91887*0.91869*0.9189*0.91855
09/08/2010 17:30:00*0.91869*0.91856*0.91875*0.91849
09/08/2010 17:35:00*0.91856*0.9186*0.9187*0.91856
09/08/2010 17:40:00*0.9186*0.91854*0.9186*0.91854
09/08/2010 17:45:00*0.91854*0.91835*0.91855*0.91828
09/08/2010 17:50:00*0.91835*0.91879*0.9188*0.91831
09/08/2010 17:55:00*0.91879*0.91859*0.9188*0.91859
09/08/2010 18:00:00*0.91859*0.91841*0.91859*0.91838
09/08/2010 18:05:00*0.91841*0.9182*0.91845*0.91813
09/08/2010 18:10:00*0.9182*0.9182*0.9182*0.9182
09/08/2010 18:15:00*0.9182*0.91815*0.9182*0.91812
09/08/2010 18:20:00*0.91815*0.91801*0.91815*0.91792
09/08/2010 18:25:00*0.91801*0.91806*0.91808*0.918
09/08/2010 18:30:00*0.91806*0.918*0.91806*0.918
09/08/2010 18:35:00*0.918*0.91782*0.91817*0.91775
09/08/2010 18:40:00*0.91782*0.9179*0.91795*0.91775
09/08/2010 18:45:00*0.9179*0.91792*0.91797*0.91785
09/08/2010 18:50:00*0.91792*0.91799*0.91805*0.9178
09/08/2010 18:55:00*0.91799*0.91791*0.91826*0.91791
09/08/2010 19:00:00*0.91791*0.91805*0.91815*0.91789
09/08/2010 19:05:00*0.91805*0.91815*0.9182*0.9179
09/08/2010 19:10:00*0.91815*0.91795*0.91825*0.9179
09/08/2010 19:15:00*0.91795*0.91795*0.918*0.91786
09/08/2010 19:20:00*0.91795*0.91795*0.91802*0.9178
09/08/2010 19:25:00*0.91795*0.91754*0.91795*0.9175
09/08/2010 19:30:00*0.91754*0.91724*0.91754*0.91724
09/08/2010 19:35:00*0.91724*0.91725*0.91735*0.91706
09/08/2010 19:40:00*0.91725*0.91745*0.91745*0.91725
09/08/2010 19:45:00*0.91745*0.91742*0.91745*0.91736
09/08/2010 19:50:00*0.91742*0.91715*0.91755*0.91715
09/08/2010 19:55:00*0.91715*0.91739*0.91741*0.91695
09/08/2010 20:00:00*0.91739*0.9172*0.9177*0.9172
09/08/2010 20:05:00*0.9172*0.91749*0.91755*0.91706
09/08/2010 20:10:00*0.91749*0.91725*0.91749*0.91713
09/08/2010 20:15:00*0.91725*0.91757*0.91757*0.9172
09/08/2010 20:20:00*0.91757*0.9176*0.9176*0.91726
09/08/2010 20:25:00*0.9176*0.91755*0.91784*0.91755
09/08/2010 20:30:00*0.91755*0.91775*0.91789*0.91755
09/08/2010 20:35:00*0.91775*0.91801*0.91825*0.91761
09/08/2010 20:40:00*0.91801*0.91806*0.91816*0.9179
09/08/2010 20:45:00*0.91806*0.919*0.91902*0.91806
09/08/2010 20:50:00*0.919*0.9186*0.9192*0.91853
09/08/2010 20:55:00*0.9186*0.9184*0.919*0.9183
09/08/2010 21:00:00*0.9184*0.91825*0.9186*0.9182
09/08/2010 21:05:00*0.91825*0.91732*0.9183*0.91732
09/08/2010 21:10:00*0.91732*0.9175*0.91804*0.91722
09/08/2010 21:15:00*0.9175*0.9174*0.9178*0.91731
09/08/2010 21:20:00*0.9174*0.9178*0.9183*0.91705
09/08/2010 21:25:00*0.9178*0.9181*0.91834*0.91775
09/08/2010 21:30:00*0.9181*0.91786*0.91865*0.91786
09/08/2010 21:35:00*0.91786*0.92214*0.92214*0.91677
09/08/2010 21:40:00*0.92214*0.92235*0.9235*0.92201
09/08/2010 21:45:00*0.92235*0.92226*0.92276*0.92182
09/08/2010 21:50:00*0.92226*0.92181*0.92233*0.9218
09/08/2010 21:55:00*0.92181*0.92179*0.9221*0.92142
09/08/2010 22:00:00*0.92179*0.92174*0.92242*0.92163
09/08/2010 22:05:00*0.92174*0.92153*0.92184*0.92117
09/08/2010 22:10:00*0.92153*0.92106*0.92156*0.92085
09/08/2010 22:15:00*0.92106*0.92101*0.92114*0.92062
09/08/2010 22:20:00*0.92101*0.92042*0.92134*0.92027
09/08/2010 22:25:00*0.92042*0.9207*0.92085*0.92023
09/08/2010 22:30:00*0.9207*0.92107*0.92125*0.9206
09/08/2010 22:35:00*0.92107*0.92076*0.9212*0.92051
09/08/2010 22:40:00*0.92076*0.9213*0.92155*0.92066
09/08/2010 22:45:00*0.9213*0.92124*0.92147*0.92105
09/08/2010 22:50:00*0.92124*0.92162*0.92169*0.9212
09/08/2010 22:55:00*0.92162*0.9218*0.92211*0.92148
09/08/2010 23:00:00*0.9218*0.92196*0.92199*0.92174
09/08/2010 23:05:00*0.92196*0.9217*0.92196*0.92168
09/08/2010 23:10:00*0.9217*0.92215*0.92215*0.9217
09/08/2010 23:15:00*0.92215*0.92175*0.92231*0.92175
09/08/2010 23:20:00*0.92175*0.92125*0.9218*0.92121
09/08/2010 23:25:00*0.92125*0.92132*0.92145*0.9212
09/08/2010 23:30:00*0.92132*0.92125*0.92135*0.92112
09/08/2010 23:35:00*0.92125*0.921*0.92125*0.92092
09/08/2010 23:40:00*0.921*0.92145*0.9215*0.921
09/08/2010 23:45:00*0.92145*0.92103*0.92145*0.92099
09/08/2010 23:50:00*0.92103*0.92157*0.92157*0.92098
09/08/2010 23:55:00*0.92157*0.92144*0.92162*0.92133
09/09/2010 00:00:00*0.92144*0.92104*0.92145*0.92099
09/09/2010 00:05:00*0.92104*0.9212*0.9212*0.92091
09/09/2010 00:10:00*0.9212*0.9213*0.92139*0.92105
09/09/2010 00:15:00*0.9213*0.9215*0.9216*0.92111
09/09/2010 00:20:00*0.9215*0.92086*0.9216*0.92074
09/09/2010 00:25:00*0.92086*0.92058*0.92095*0.92047
09/09/2010 00:30:00*0.92058*0.92075*0.9208*0.92047
09/09/2010 00:35:00*0.92075*0.92045*0.92075*0.92035
09/09/2010 00:40:00*0.92045*0.92046*0.92056*0.92026
09/09/2010 00:45:00*0.92046*0.92032*0.92051*0.9203
09/09/2010 00:50:00*0.92032*0.92075*0.92109*0.9203
09/09/2010 00:55:00*0.92075*0.92058*0.9208*0.92045
09/09/2010 01:00:00*0.92058*0.92095*0.92103*0.92053
09/09/2010 01:05:00*0.92095*0.92057*0.92118*0.92055
09/09/2010 01:10:00*0.92057*0.92056*0.92076*0.92046
09/09/2010 01:15:00*0.92056*0.92059*0.92064*0.9201
09/09/2010 01:20:00*0.92059*0.92066*0.92079*0.92022
09/09/2010 01:25:00*0.92066*0.92103*0.92114*0.92066
09/09/2010 01:30:00*0.92103*0.92113*0.92135*0.92103
09/09/2010 01:35:00*0.92113*0.92151*0.92158*0.92108
09/09/2010 01:40:00*0.92151*0.9215*0.92156*0.92141
09/09/2010 01:45:00*0.9215*0.92135*0.9215*0.9212
09/09/2010 01:50:00*0.92135*0.92128*0.92151*0.92128
09/09/2010 01:55:00*0.92128*0.9215*0.9215*0.92102
09/09/2010 02:00:00*0.9215*0.92095*0.92158*0.92081
09/09/2010 02:05:00*0.92095*0.92099*0.92149*0.92055
09/09/2010 02:10:00*0.92099*0.92125*0.92132*0.9208
09/09/2010 02:15:00*0.92125*0.92157*0.9217*0.9212
09/09/2010 02:20:00*0.92157*0.92155*0.92214*0.9215
09/09/2010 02:25:00*0.92155*0.92205*0.9221*0.92155
09/09/2010 02:30:00*0.92205*0.92148*0.9221*0.92146
09/09/2010 02:35:00*0.92148*0.92132*0.92167*0.9208
09/09/2010 02:40:00*0.92132*0.9207*0.92142*0.92052
09/09/2010 02:45:00*0.9207*0.92089*0.92089*0.92056
09/09/2010 02:50:00*0.92089*0.92148*0.92153*0.92089
09/09/2010 02:55:00*0.92148*0.92148*0.92163*0.92127
09/09/2010 03:00:00*0.92148*0.92202*0.92262*0.92147
09/09/2010 03:05:00*0.92202*0.92165*0.9221*0.9213
09/09/2010 03:10:00*0.92165*0.92147*0.92165*0.92078
09/09/2010 03:15:00*0.92147*0.921*0.9215*0.92088
09/09/2010 03:20:00*0.921*0.92118*0.92121*0.92068
09/09/2010 03:25:00*0.92118*0.92161*0.92161*0.92112
09/09/2010 03:30:00*0.92161*0.92154*0.92189*0.92133
09/09/2010 03:35:00*0.92154*0.92183*0.92203*0.9212
09/09/2010 03:40:00*0.92183*0.92221*0.92234*0.92174
09/09/2010 03:45:00*0.92221*0.92278*0.92296*0.92181
09/09/2010 03:50:00*0.92278*0.92311*0.92332*0.92278
09/09/2010 03:55:00*0.92311*0.92287*0.92329*0.92269
09/09/2010 04:00:00*0.92287*0.9229*0.9233*0.92273
09/09/2010 04:05:00*0.9229*0.9233*0.92341*0.9227
09/09/2010 04:10:00*0.9233*0.92438*0.92438*0.9233
09/09/2010 04:15:00*0.92438*0.92447*0.92458*0.92395
09/09/2010 04:20:00*0.92447*0.92487*0.92523*0.9244
09/09/2010 04:25:00*0.92487*0.92469*0.92516*0.92463
09/09/2010 04:30:00*0.92469*0.92464*0.92475*0.92425
09/09/2010 04:35:00*0.92464*0.92421*0.92475*0.9237
09/09/2010 04:40:00*0.92421*0.92417*0.92475*0.92375
09/09/2010 04:45:00*0.92417*0.92468*0.92468*0.92401
09/09/2010 04:50:00*0.92468*0.92537*0.92537*0.92436
09/09/2010 04:55:00*0.92537*0.9252*0.92569*0.92515
09/09/2010 05:00:00*0.9252*0.92534*0.92551*0.92494
09/09/2010 05:05:00*0.92534*0.92496*0.92559*0.92471
09/09/2010 05:10:00*0.92496*0.92556*0.9259*0.92481
09/09/2010 05:15:00*0.92556*0.92527*0.92595*0.92516
09/09/2010 05:20:00*0.92527*0.92478*0.92541*0.92465
09/09/2010 05:25:00*0.92478*0.92502*0.92526*0.92478
09/09/2010 05:30:00*0.92502*0.92476*0.9251*0.92475
09/09/2010 05:35:00*0.92476*0.9255*0.92554*0.92476
09/09/2010 05:40:00*0.9255*0.92547*0.92563*0.92523
09/09/2010 05:45:00*0.92547*0.92549*0.92589*0.92538
09/09/2010 05:50:00*0.92549*0.9254*0.92584*0.9254
09/09/2010 05:55:00*0.9254*0.92555*0.92576*0.92525
09/09/2010 06:00:00*0.92555*0.92566*0.92586*0.92541
09/09/2010 06:05:00*0.92566*0.92531*0.92585*0.9252
09/09/2010 06:10:00*0.92531*0.92559*0.92589*0.92531
09/09/2010 06:15:00*0.92559*0.92501*0.92559*0.92488
09/09/2010 06:20:00*0.92501*0.925*0.92532*0.92494
09/09/2010 06:25:00*0.925*0.92485*0.92515*0.92475
09/09/2010 06:30:00*0.92485*0.9252*0.9253*0.92485
09/09/2010 06:35:00*0.9252*0.92515*0.92527*0.92511
09/09/2010 06:40:00*0.92515*0.92526*0.9253*0.92506
09/09/2010 06:45:00*0.92526*0.92545*0.9255*0.92521
09/09/2010 06:50:00*0.92545*0.92517*0.92545*0.92504
09/09/2010 06:55:00*0.92517*0.92487*0.92517*0.92479
09/09/2010 07:00:00*0.92487*0.92496*0.92501*0.92481
09/09/2010 07:05:00*0.92496*0.9251*0.92515*0.92483
09/09/2010 07:10:00*0.9251*0.92512*0.92512*0.92478
09/09/2010 07:15:00*0.92512*0.92503*0.9252*0.92477
09/09/2010 07:20:00*0.92503*0.92496*0.92521*0.92495
09/09/2010 07:25:00*0.92496*0.92486*0.92497*0.92472
09/09/2010 07:30:00*0.92486*0.92437*0.92486*0.92437
09/09/2010 07:35:00*0.92437*0.92465*0.9247*0.9242
09/09/2010 07:40:00*0.92465*0.9247*0.92485*0.92442
09/09/2010 07:45:00*0.9247*0.92487*0.92499*0.9245
09/09/2010 07:50:00*0.92487*0.92487*0.925*0.92478
09/09/2010 07:55:00*0.92487*0.9251*0.9251*0.92477
09/09/2010 08:00:00*0.9251*0.92514*0.92521*0.92499
09/09/2010 08:05:00*0.92514*0.92456*0.9252*0.92455
09/09/2010 08:10:00*0.92456*0.92425*0.9246*0.92424
09/09/2010 08:15:00*0.92425*0.92457*0.92472*0.9242
09/09/2010 08:20:00*0.92457*0.92545*0.92554*0.92457
09/09/2010 08:25:00*0.92545*0.92502*0.9255*0.92502
09/09/2010 08:30:00*0.92502*0.92491*0.92546*0.92491
09/09/2010 08:35:00*0.92491*0.92564*0.92628*0.92481
09/09/2010 08:40:00*0.92564*0.92633*0.92655*0.92554
09/09/2010 08:45:00*0.92633*0.92635*0.92647*0.92591
09/09/2010 08:50:00*0.92635*0.92565*0.92635*0.92547
09/09/2010 08:55:00*0.92565*0.92607*0.92612*0.92555
09/09/2010 09:00:00*0.92607*0.92659*0.92659*0.92574
09/09/2010 09:05:00*0.92659*0.9271*0.92719*0.92617
09/09/2010 09:10:00*0.9271*0.92708*0.92736*0.92674
09/09/2010 09:15:00*0.92708*0.92735*0.92762*0.92662
09/09/2010 09:20:00*0.92735*0.92734*0.92756*0.92712
09/09/2010 09:25:00*0.92734*0.92689*0.92736*0.92663
09/09/2010 09:30:00*0.92689*0.92661*0.92734*0.9266
09/09/2010 09:35:00*0.92661*0.92655*0.92714*0.92647
09/09/2010 09:40:00*0.92655*0.92688*0.92688*0.92642
09/09/2010 09:45:00*0.92688*0.9268*0.92699*0.92637
09/09/2010 09:50:00*0.9268*0.9267*0.92701*0.92651
09/09/2010 09:55:00*0.9267*0.92673*0.92688*0.92645
09/09/2010 10:00:00*0.92673*0.92669*0.92715*0.9266
09/09/2010 10:05:00*0.92669*0.92646*0.9268*0.92642
09/09/2010 10:10:00*0.92646*0.92636*0.92657*0.9259
09/09/2010 10:15:00*0.92636*0.92635*0.92648*0.92582
09/09/2010 10:20:00*0.92635*0.9265*0.9265*0.92607
09/09/2010 10:25:00*0.9265*0.92629*0.9267*0.92604
09/09/2010 10:30:00*0.92629*0.92619*0.92649*0.92604
09/09/2010 10:35:00*0.92619*0.92622*0.92645*0.92612
09/09/2010 10:40:00*0.92622*0.9262*0.92625*0.92581
09/09/2010 10:45:00*0.9262*0.9261*0.92638*0.92596
09/09/2010 10:50:00*0.9261*0.92641*0.9266*0.92603
09/09/2010 10:55:00*0.92641*0.92601*0.92665*0.92592
09/09/2010 11:00:00*0.92601*0.92592*0.92616*0.92536
09/09/2010 11:05:00*0.92592*0.92576*0.92615*0.92561
09/09/2010 11:10:00*0.92576*0.92603*0.92615*0.92576
09/09/2010 11:15:00*0.92603*0.92628*0.92641*0.92581
09/09/2010 11:20:00*0.92628*0.92589*0.92649*0.92589
09/09/2010 11:25:00*0.92589*0.92557*0.92589*0.92551
09/09/2010 11:30:00*0.92557*0.92595*0.92595*0.92556
09/09/2010 11:35:00*0.92595*0.92631*0.9264*0.92568
09/09/2010 11:40:00*0.92631*0.92545*0.92655*0.92537
09/09/2010 11:45:00*0.92545*0.92479*0.92556*0.92474
09/09/2010 11:50:00*0.92479*0.92432*0.92484*0.92423
09/09/2010 11:55:00*0.92432*0.92474*0.92478*0.92432
09/09/2010 12:00:00*0.92474*0.92457*0.92515*0.92452
09/09/2010 12:05:00*0.92457*0.92441*0.92462*0.92401
09/09/2010 12:10:00*0.92441*0.92449*0.92461*0.9242
09/09/2010 12:15:00*0.92449*0.92416*0.92453*0.92411
09/09/2010 12:20:00*0.92416*0.92402*0.92431*0.92401
09/09/2010 12:25:00*0.92402*0.92425*0.92432*0.92402
09/09/2010 12:30:00*0.92425*0.92467*0.92479*0.92419
09/09/2010 12:35:00*0.92467*0.92474*0.92474*0.92446
09/09/2010 12:40:00*0.92474*0.92479*0.92491*0.92465
09/09/2010 12:45:00*0.92479*0.92474*0.92482*0.92469
09/09/2010 12:50:00*0.92474*0.92405*0.92477*0.92401
09/09/2010 12:55:00*0.92405*0.92371*0.92413*0.92351
09/09/2010 13:00:00*0.92371*0.92364*0.9238*0.92344
09/09/2010 13:05:00*0.92364*0.92417*0.92421*0.92359
09/09/2010 13:10:00*0.92417*0.92391*0.92418*0.92384
09/09/2010 13:15:00*0.92391*0.92376*0.92411*0.9235
09/09/2010 13:20:00*0.92376*0.92388*0.92401*0.92355
09/09/2010 13:25:00*0.92388*0.92364*0.92391*0.92364
09/09/2010 13:30:00*0.92364*0.92309*0.92364*0.92307
09/09/2010 13:35:00*0.92309*0.92339*0.92339*0.92268
09/09/2010 13:40:00*0.92339*0.92371*0.92375*0.92329
09/09/2010 13:45:00*0.92371*0.92352*0.92375*0.92347
09/09/2010 13:50:00*0.92352*0.92349*0.92353*0.92314
09/09/2010 13:55:00*0.92349*0.92354*0.92373*0.92335
09/09/2010 14:00:00*0.92354*0.92315*0.92354*0.92277
09/09/2010 14:05:00*0.92315*0.92352*0.92372*0.92315
09/09/2010 14:10:00*0.92352*0.9233*0.92364*0.9232
09/09/2010 14:15:00*0.9233*0.92319*0.9234*0.92299
09/09/2010 14:20:00*0.92319*0.92316*0.92321*0.92285
09/09/2010 14:25:00*0.92316*0.92278*0.92316*0.92277
09/09/2010 14:30:00*0.92278*0.92328*0.92358*0.92274
09/09/2010 14:35:00*0.92328*0.92368*0.92371*0.92327
09/09/2010 14:40:00*0.92368*0.92368*0.92401*0.92364
09/09/2010 14:45:00*0.92368*0.92325*0.92374*0.92318
09/09/2010 14:50:00*0.92325*0.92345*0.92345*0.9232
09/09/2010 14:55:00*0.92345*0.92346*0.92364*0.92341
09/09/2010 15:00:00*0.92346*0.92413*0.92436*0.92332
09/09/2010 15:05:00*0.92413*0.92378*0.92421*0.92378
09/09/2010 15:10:00*0.92378*0.92376*0.92406*0.92365
09/09/2010 15:15:00*0.92376*0.92356*0.92388*0.92356
09/09/2010 15:20:00*0.92356*0.92376*0.92386*0.92355
09/09/2010 15:25:00*0.92376*0.92389*0.92403*0.92366
09/09/2010 15:30:00*0.92389*0.92431*0.92438*0.92389
09/09/2010 15:35:00*0.92431*0.9244*0.92442*0.92431
09/09/2010 15:40:00*0.9244*0.92453*0.92461*0.92426
09/09/2010 15:45:00*0.92453*0.92454*0.92481*0.92437
09/09/2010 15:50:00*0.92454*0.9241*0.92454*0.92401
09/09/2010 15:55:00*0.9241*0.92321*0.9241*0.92316
09/09/2010 16:00:00*0.92321*0.92381*0.92401*0.92318
09/09/2010 16:05:00*0.92381*0.92326*0.92381*0.92314
09/09/2010 16:10:00*0.92326*0.92341*0.92351*0.92316
09/09/2010 16:15:00*0.92341*0.92356*0.92371*0.92341
09/09/2010 16:20:00*0.92356*0.92332*0.92356*0.92318
09/09/2010 16:25:00*0.92332*0.9233*0.92337*0.92326
09/09/2010 16:30:00*0.9233*0.92327*0.92332*0.92324
09/09/2010 16:35:00*0.92327*0.92313*0.92332*0.92309
09/09/2010 16:40:00*0.92313*0.92312*0.9233*0.92312
09/09/2010 16:45:00*0.92312*0.92311*0.9232*0.92311
09/09/2010 16:50:00*0.92311*0.92307*0.92317*0.92307
09/09/2010 16:55:00*0.92307*0.9229*0.92307*0.92277
09/09/2010 17:00:00*0.9229*0.92274*0.92294*0.92255
