09/07/2010 17:05:00*0.91047*0.91054*0.91069*0.91046
09/07/2010 17:10:00*0.91054*0.91079*0.91079*0.90993
09/07/2010 17:15:00*0.91079*0.91059*0.91103*0.91055
09/07/2010 17:20:00*0.91059*0.91039*0.91059*0.91035
09/07/2010 17:25:00*0.91039*0.90985*0.91039*0.90969
09/07/2010 17:30:00*0.90985*0.90985*0.90987*0.90973
09/07/2010 17:35:00*0.90985*0.91035*0.91075*0.90985
09/07/2010 17:40:00*0.91035*0.91057*0.91075*0.91035
09/07/2010 17:45:00*0.91057*0.91062*0.91062*0.91057
09/07/2010 17:50:00*0.91062*0.91058*0.91062*0.91058
09/07/2010 17:55:00*0.91058*0.91026*0.91065*0.91006
09/07/2010 18:00:00*0.91026*0.91051*0.91088*0.91017
09/07/2010 18:05:00*0.91051*0.91028*0.9108*0.91016
09/07/2010 18:10:00*0.91028*0.90995*0.9103*0.90975
09/07/2010 18:15:00*0.90995*0.90985*0.91026*0.90975
09/07/2010 18:20:00*0.90985*0.90995*0.91*0.9097
09/07/2010 18:25:00*0.90995*0.90985*0.90995*0.90984
09/07/2010 18:30:00*0.90985*0.91*0.91*0.90985
09/07/2010 18:35:00*0.91*0.91005*0.9101*0.90984
09/07/2010 18:40:00*0.91005*0.91066*0.91066*0.91005
09/07/2010 18:45:00*0.91066*0.91072*0.91083*0.91044
09/07/2010 18:50:00*0.91072*0.91075*0.91104*0.91072
09/07/2010 18:55:00*0.91075*0.91055*0.9108*0.9104
09/07/2010 19:00:00*0.91055*0.91035*0.9106*0.91025
09/07/2010 19:05:00*0.91035*0.91063*0.91105*0.9102
09/07/2010 19:10:00*0.91063*0.91085*0.91086*0.9106
09/07/2010 19:15:00*0.91085*0.91114*0.91125*0.91084
09/07/2010 19:20:00*0.91114*0.91116*0.9112*0.91102
09/07/2010 19:25:00*0.91116*0.91101*0.91172*0.91075
09/07/2010 19:30:00*0.91101*0.91157*0.91167*0.91096
09/07/2010 19:35:00*0.91157*0.91198*0.91198*0.91121
09/07/2010 19:40:00*0.91198*0.91151*0.91198*0.91146
09/07/2010 19:45:00*0.91151*0.91175*0.91175*0.9115
09/07/2010 19:50:00*0.91175*0.91178*0.91187*0.91165
09/07/2010 19:55:00*0.91178*0.91178*0.91195*0.91156
09/07/2010 20:00:00*0.91178*0.91208*0.91215*0.91175
09/07/2010 20:05:00*0.91208*0.91186*0.9125*0.91178
09/07/2010 20:10:00*0.91186*0.91145*0.91207*0.91139
09/07/2010 20:15:00*0.91145*0.9119*0.9119*0.91122
09/07/2010 20:20:00*0.9119*0.91232*0.91235*0.91187
09/07/2010 20:25:00*0.91232*0.91218*0.91232*0.91169
09/07/2010 20:30:00*0.91218*0.91216*0.9125*0.91206
09/07/2010 20:35:00*0.91216*0.91195*0.91235*0.91183
09/07/2010 20:40:00*0.91195*0.91239*0.91239*0.91172
09/07/2010 20:45:00*0.91239*0.91265*0.91317*0.91229
09/07/2010 20:50:00*0.91265*0.91264*0.91281*0.91245
09/07/2010 20:55:00*0.91264*0.91245*0.913*0.91233
09/07/2010 21:00:00*0.91245*0.91243*0.9127*0.9123
09/07/2010 21:05:00*0.91243*0.91195*0.91256*0.91195
09/07/2010 21:10:00*0.91195*0.91186*0.91201*0.91166
09/07/2010 21:15:00*0.91186*0.91142*0.91186*0.91142
09/07/2010 21:20:00*0.91142*0.91141*0.91155*0.9111
09/07/2010 21:25:00*0.91141*0.91092*0.9116*0.91092
09/07/2010 21:30:00*0.91092*0.91109*0.91128*0.91071
09/07/2010 21:35:00*0.91109*0.91144*0.91167*0.91107
09/07/2010 21:40:00*0.91144*0.91134*0.91146*0.91105
09/07/2010 21:45:00*0.91134*0.91134*0.91139*0.91114
09/07/2010 21:50:00*0.91134*0.91139*0.91144*0.91124
09/07/2010 21:55:00*0.91139*0.91155*0.91167*0.91131
09/07/2010 22:00:00*0.91155*0.91171*0.91182*0.9115
09/07/2010 22:05:00*0.91171*0.91181*0.91191*0.91165
09/07/2010 22:10:00*0.91181*0.91209*0.91219*0.91164
09/07/2010 22:15:00*0.91209*0.91179*0.9121*0.91164
09/07/2010 22:20:00*0.91179*0.91193*0.91204*0.91174
09/07/2010 22:25:00*0.91193*0.9119*0.91233*0.91176
09/07/2010 22:30:00*0.9119*0.91179*0.9119*0.91163
09/07/2010 22:35:00*0.91179*0.91165*0.9118*0.9115
09/07/2010 22:40:00*0.91165*0.91213*0.91213*0.91157
09/07/2010 22:45:00*0.91213*0.91239*0.91246*0.91203
09/07/2010 22:50:00*0.91239*0.9124*0.9125*0.91231
09/07/2010 22:55:00*0.9124*0.91226*0.9126*0.91217
09/07/2010 23:00:00*0.91226*0.91227*0.9125*0.91226
09/07/2010 23:05:00*0.91227*0.91244*0.91282*0.91215
09/07/2010 23:10:00*0.91244*0.91246*0.9125*0.91229
09/07/2010 23:15:00*0.91246*0.91223*0.91248*0.91218
09/07/2010 23:20:00*0.91223*0.91212*0.91238*0.91212
09/07/2010 23:25:00*0.91212*0.91203*0.9123*0.91188
09/07/2010 23:30:00*0.91203*0.91193*0.91214*0.91188
09/07/2010 23:35:00*0.91193*0.91202*0.91207*0.91179
09/07/2010 23:40:00*0.91202*0.91207*0.91212*0.91197
09/07/2010 23:45:00*0.91207*0.91147*0.91218*0.9114
09/07/2010 23:50:00*0.91147*0.9111*0.91147*0.91063
09/07/2010 23:55:00*0.9111*0.91136*0.91136*0.91104
09/08/2010 00:00:00*0.91136*0.91122*0.9114*0.9111
09/08/2010 00:05:00*0.91122*0.91176*0.9118*0.91116
09/08/2010 00:10:00*0.91176*0.91196*0.912*0.9116
09/08/2010 00:15:00*0.91196*0.91175*0.91216*0.91165
09/08/2010 00:20:00*0.91175*0.91224*0.91234*0.91174
09/08/2010 00:25:00*0.91224*0.91213*0.91229*0.91207
09/08/2010 00:30:00*0.91213*0.9122*0.9122*0.91201
09/08/2010 00:35:00*0.9122*0.91205*0.91223*0.91196
09/08/2010 00:40:00*0.91205*0.91224*0.91225*0.91195
09/08/2010 00:45:00*0.91224*0.91205*0.91235*0.91194
09/08/2010 00:50:00*0.91205*0.91237*0.91238*0.912
09/08/2010 00:55:00*0.91237*0.91259*0.91287*0.91237
09/08/2010 01:00:00*0.91259*0.9125*0.91269*0.91232
09/08/2010 01:05:00*0.9125*0.9124*0.91269*0.91235
09/08/2010 01:10:00*0.9124*0.91226*0.91254*0.912
09/08/2010 01:15:00*0.91226*0.91199*0.91235*0.9118
09/08/2010 01:20:00*0.91199*0.91198*0.91209*0.91184
09/08/2010 01:25:00*0.91198*0.91205*0.91225*0.9119
09/08/2010 01:30:00*0.91205*0.9125*0.91255*0.91193
09/08/2010 01:35:00*0.9125*0.91265*0.91275*0.9123
09/08/2010 01:40:00*0.91265*0.91235*0.91265*0.91225
09/08/2010 01:45:00*0.91235*0.91263*0.9128*0.91212
09/08/2010 01:50:00*0.91263*0.91326*0.9134*0.91261
09/08/2010 01:55:00*0.91326*0.91369*0.91412*0.91319
09/08/2010 02:00:00*0.91369*0.91369*0.91389*0.91344
09/08/2010 02:05:00*0.91369*0.91325*0.91376*0.91315
09/08/2010 02:10:00*0.91325*0.9136*0.91384*0.9132
09/08/2010 02:15:00*0.9136*0.91355*0.91369*0.91324
09/08/2010 02:20:00*0.91355*0.91365*0.91365*0.91323
09/08/2010 02:25:00*0.91365*0.91447*0.91461*0.91355
09/08/2010 02:30:00*0.91447*0.9144*0.91455*0.9141
09/08/2010 02:35:00*0.9144*0.91473*0.91534*0.9144
09/08/2010 02:40:00*0.91473*0.91513*0.91513*0.91455
09/08/2010 02:45:00*0.91513*0.91495*0.91528*0.91469
09/08/2010 02:50:00*0.91495*0.91447*0.91495*0.9144
09/08/2010 02:55:00*0.91447*0.91512*0.91513*0.91437
09/08/2010 03:00:00*0.91512*0.91599*0.91599*0.91475
09/08/2010 03:05:00*0.91599*0.9162*0.9164*0.91556
09/08/2010 03:10:00*0.9162*0.91667*0.91692*0.91616
09/08/2010 03:15:00*0.91667*0.91595*0.91667*0.91573
09/08/2010 03:20:00*0.91595*0.91587*0.91624*0.91577
09/08/2010 03:25:00*0.91587*0.9162*0.91644*0.91587
09/08/2010 03:30:00*0.9162*0.91645*0.9165*0.91588
09/08/2010 03:35:00*0.91645*0.91605*0.91684*0.916
09/08/2010 03:40:00*0.91605*0.91585*0.91612*0.91552
09/08/2010 03:45:00*0.91585*0.91467*0.91587*0.91467
09/08/2010 03:50:00*0.91467*0.9147*0.9147*0.9139
09/08/2010 03:55:00*0.9147*0.91456*0.91539*0.9144
09/08/2010 04:00:00*0.91456*0.91541*0.91559*0.91453
09/08/2010 04:05:00*0.91541*0.9156*0.9161*0.91529
09/08/2010 04:10:00*0.9156*0.91527*0.91599*0.9152
09/08/2010 04:15:00*0.91527*0.91433*0.91534*0.91433
09/08/2010 04:20:00*0.91433*0.91426*0.9146*0.9142
09/08/2010 04:25:00*0.91426*0.91407*0.91442*0.91376
09/08/2010 04:30:00*0.91407*0.91416*0.91427*0.91378
09/08/2010 04:35:00*0.91416*0.91405*0.91475*0.91401
09/08/2010 04:40:00*0.91405*0.9137*0.9144*0.91355
09/08/2010 04:45:00*0.9137*0.91373*0.91398*0.91362
09/08/2010 04:50:00*0.91373*0.91398*0.91415*0.91352
09/08/2010 04:55:00*0.91398*0.91419*0.91419*0.91334
09/08/2010 05:00:00*0.91419*0.91475*0.91481*0.91392
09/08/2010 05:05:00*0.91475*0.91436*0.91485*0.9143
09/08/2010 05:10:00*0.91436*0.91492*0.91492*0.9141
09/08/2010 05:15:00*0.91492*0.91482*0.91508*0.91475
09/08/2010 05:20:00*0.91482*0.91429*0.91482*0.91403
09/08/2010 05:25:00*0.91429*0.91497*0.91525*0.91409
09/08/2010 05:30:00*0.91497*0.915*0.91529*0.91443
09/08/2010 05:35:00*0.915*0.91529*0.91534*0.91494
09/08/2010 05:40:00*0.91529*0.91584*0.91584*0.91529
09/08/2010 05:45:00*0.91584*0.91626*0.9164*0.91579
09/08/2010 05:50:00*0.91626*0.91605*0.91648*0.91601
09/08/2010 05:55:00*0.91605*0.9162*0.91645*0.91605
09/08/2010 06:00:00*0.9162*0.91574*0.9163*0.91567
09/08/2010 06:05:00*0.91574*0.91671*0.91677*0.91551
09/08/2010 06:10:00*0.91671*0.91661*0.91711*0.9165
09/08/2010 06:15:00*0.91661*0.91718*0.91735*0.91661
09/08/2010 06:20:00*0.91718*0.91745*0.9181*0.91718
09/08/2010 06:25:00*0.91745*0.91714*0.91763*0.917
09/08/2010 06:30:00*0.91714*0.9173*0.9174*0.91687
09/08/2010 06:35:00*0.9173*0.91736*0.91747*0.9171
09/08/2010 06:40:00*0.91736*0.91729*0.9175*0.91729
09/08/2010 06:45:00*0.91729*0.91695*0.91739*0.91683
09/08/2010 06:50:00*0.91695*0.91729*0.91742*0.91692
09/08/2010 06:55:00*0.91729*0.91718*0.91729*0.91707
09/08/2010 07:00:00*0.91718*0.91704*0.91726*0.91682
09/08/2010 07:05:00*0.91704*0.91723*0.91742*0.91699
09/08/2010 07:10:00*0.91723*0.91745*0.9175*0.91716
09/08/2010 07:15:00*0.91745*0.91778*0.91813*0.91732
09/08/2010 07:20:00*0.91778*0.9179*0.918*0.91748
09/08/2010 07:25:00*0.9179*0.9175*0.91792*0.91745
09/08/2010 07:30:00*0.9175*0.91689*0.91785*0.91679
09/08/2010 07:35:00*0.91689*0.91607*0.91695*0.91584
09/08/2010 07:40:00*0.91607*0.9159*0.9162*0.91577
09/08/2010 07:45:00*0.9159*0.91599*0.91609*0.91561
09/08/2010 07:50:00*0.91599*0.91638*0.91653*0.91594
09/08/2010 07:55:00*0.91638*0.9168*0.91685*0.91628
09/08/2010 08:00:00*0.9168*0.91664*0.91725*0.9166
09/08/2010 08:05:00*0.91664*0.91666*0.91671*0.91623
09/08/2010 08:10:00*0.91666*0.91649*0.91696*0.91649
09/08/2010 08:15:00*0.91649*0.91699*0.91706*0.91627
09/08/2010 08:20:00*0.91699*0.91718*0.91732*0.91632
09/08/2010 08:25:00*0.91718*0.91691*0.91735*0.91684
09/08/2010 08:30:00*0.91691*0.91618*0.91698*0.91608
09/08/2010 08:35:00*0.91618*0.91579*0.91647*0.91575
09/08/2010 08:40:00*0.91579*0.91613*0.91623*0.91561
09/08/2010 08:45:00*0.91613*0.91623*0.9165*0.91595
09/08/2010 08:50:00*0.91623*0.91597*0.91643*0.91575
09/08/2010 08:55:00*0.91597*0.91556*0.91597*0.9154
09/08/2010 09:00:00*0.91556*0.91619*0.91619*0.91543
09/08/2010 09:05:00*0.91619*0.9164*0.91684*0.91579
09/08/2010 09:10:00*0.9164*0.91646*0.91677*0.91631
09/08/2010 09:15:00*0.91646*0.91637*0.91673*0.91616
09/08/2010 09:20:00*0.91637*0.91572*0.91637*0.91512
09/08/2010 09:25:00*0.91572*0.91556*0.91604*0.91555
09/08/2010 09:30:00*0.91556*0.91615*0.91615*0.91553
09/08/2010 09:35:00*0.91615*0.91664*0.91699*0.9157
09/08/2010 09:40:00*0.91664*0.91691*0.91707*0.91649
09/08/2010 09:45:00*0.91691*0.91755*0.918*0.91689
09/08/2010 09:50:00*0.91755*0.91751*0.9181*0.91741
09/08/2010 09:55:00*0.91751*0.91711*0.91763*0.91675
09/08/2010 10:00:00*0.91711*0.91779*0.91788*0.91711
09/08/2010 10:05:00*0.91779*0.91835*0.91884*0.91776
09/08/2010 10:10:00*0.91835*0.91801*0.91852*0.91737
09/08/2010 10:15:00*0.91801*0.91885*0.91902*0.91797
09/08/2010 10:20:00*0.91885*0.91845*0.91921*0.91841
09/08/2010 10:25:00*0.91845*0.91871*0.91885*0.91845
09/08/2010 10:30:00*0.91871*0.91861*0.91893*0.91855
09/08/2010 10:35:00*0.91861*0.91851*0.91903*0.91839
09/08/2010 10:40:00*0.91851*0.91859*0.919*0.91846
09/08/2010 10:45:00*0.91859*0.91833*0.91879*0.91831
09/08/2010 10:50:00*0.91833*0.9181*0.91851*0.91797
09/08/2010 10:55:00*0.9181*0.91849*0.91859*0.918
09/08/2010 11:00:00*0.91849*0.91857*0.91871*0.91829
09/08/2010 11:05:00*0.91857*0.91906*0.91921*0.91837
09/08/2010 11:10:00*0.91906*0.91891*0.91924*0.91881
09/08/2010 11:15:00*0.91891*0.9188*0.91921*0.91861
09/08/2010 11:20:00*0.9188*0.91909*0.91914*0.91849
09/08/2010 11:25:00*0.91909*0.91899*0.91923*0.91884
09/08/2010 11:30:00*0.91899*0.91884*0.91914*0.91884
09/08/2010 11:35:00*0.91884*0.91899*0.9191*0.91879
09/08/2010 11:40:00*0.91899*0.91848*0.91899*0.91843
09/08/2010 11:45:00*0.91848*0.91835*0.91851*0.91821
09/08/2010 11:50:00*0.91835*0.91858*0.91867*0.91822
09/08/2010 11:55:00*0.91858*0.91839*0.9186*0.91828
09/08/2010 12:00:00*0.91839*0.91827*0.91868*0.91822
09/08/2010 12:05:00*0.91827*0.91829*0.9186*0.91827
09/08/2010 12:10:00*0.91829*0.91846*0.91856*0.91824
09/08/2010 12:15:00*0.91846*0.91849*0.91856*0.91834
09/08/2010 12:20:00*0.91849*0.91856*0.91875*0.91839
09/08/2010 12:25:00*0.91856*0.91866*0.91871*0.91844
09/08/2010 12:30:00*0.91866*0.91887*0.91895*0.91866
09/08/2010 12:35:00*0.91887*0.91846*0.91911*0.91842
09/08/2010 12:40:00*0.91846*0.91868*0.91874*0.91841
09/08/2010 12:45:00*0.91868*0.91895*0.91905*0.91851
09/08/2010 12:50:00*0.91895*0.91903*0.91921*0.91892
09/08/2010 12:55:00*0.91903*0.91879*0.91903*0.91869
09/08/2010 13:00:00*0.91879*0.91889*0.91889*0.91873
09/08/2010 13:05:00*0.91889*0.91896*0.91914*0.91879
09/08/2010 13:10:00*0.91896*0.91832*0.91916*0.91822
09/08/2010 13:15:00*0.91832*0.91844*0.91858*0.91822
09/08/2010 13:20:00*0.91844*0.91829*0.91861*0.91826
09/08/2010 13:25:00*0.91829*0.91868*0.9187*0.91829
09/08/2010 13:30:00*0.91868*0.91874*0.9188*0.91833
09/08/2010 13:35:00*0.91874*0.9187*0.91896*0.91866
09/08/2010 13:40:00*0.9187*0.91834*0.91871*0.91834
09/08/2010 13:45:00*0.91834*0.9179*0.91836*0.9179
09/08/2010 13:50:00*0.9179*0.91776*0.91791*0.91756
09/08/2010 13:55:00*0.91776*0.91751*0.91785*0.91751
09/08/2010 14:00:00*0.91751*0.91785*0.91791*0.91751
09/08/2010 14:05:00*0.91785*0.91712*0.91785*0.91681
09/08/2010 14:10:00*0.91712*0.91758*0.91781*0.91697
09/08/2010 14:15:00*0.91758*0.91736*0.91768*0.91692
09/08/2010 14:20:00*0.91736*0.91746*0.9178*0.91716
09/08/2010 14:25:00*0.91746*0.9182*0.9185*0.91738
09/08/2010 14:30:00*0.9182*0.91841*0.91866*0.91813
09/08/2010 14:35:00*0.91841*0.91841*0.91871*0.91836
09/08/2010 14:40:00*0.91841*0.91841*0.91851*0.91816
09/08/2010 14:45:00*0.91841*0.91861*0.91886*0.91837
09/08/2010 14:50:00*0.91861*0.91851*0.91871*0.91836
09/08/2010 14:55:00*0.91851*0.91872*0.91881*0.91841
09/08/2010 15:00:00*0.91872*0.91779*0.91876*0.91771
09/08/2010 15:05:00*0.91779*0.91873*0.91873*0.91779
09/08/2010 15:10:00*0.91873*0.91862*0.91891*0.91851
09/08/2010 15:15:00*0.91862*0.91866*0.91891*0.91834
09/08/2010 15:20:00*0.91866*0.91822*0.91866*0.91818
09/08/2010 15:25:00*0.91822*0.91772*0.91834*0.91771
09/08/2010 15:30:00*0.91772*0.91737*0.91772*0.91712
09/08/2010 15:35:00*0.91737*0.91747*0.91747*0.91716
09/08/2010 15:40:00*0.91747*0.91756*0.91778*0.91737
09/08/2010 15:45:00*0.91756*0.91696*0.91756*0.91692
09/08/2010 15:50:00*0.91696*0.91641*0.91712*0.91641
09/08/2010 15:55:00*0.91641*0.91694*0.917*0.91626
09/08/2010 16:00:00*0.91694*0.91682*0.91702*0.91628
09/08/2010 16:05:00*0.91682*0.9169*0.91717*0.91667
09/08/2010 16:10:00*0.9169*0.91688*0.91695*0.91663
09/08/2010 16:15:00*0.91688*0.91701*0.91708*0.91673
09/08/2010 16:20:00*0.91701*0.91727*0.91727*0.91697
09/08/2010 16:25:00*0.91727*0.91741*0.91743*0.91727
09/08/2010 16:30:00*0.91741*0.91745*0.91761*0.91732
09/08/2010 16:35:00*0.91745*0.91765*0.91776*0.91745
09/08/2010 16:40:00*0.91765*0.91751*0.91766*0.91746
09/08/2010 16:45:00*0.91751*0.91744*0.91751*0.91727
09/08/2010 16:50:00*0.91744*0.91756*0.91756*0.91743
09/08/2010 16:55:00*0.91756*0.91781*0.91781*0.91751
09/08/2010 17:00:00*0.91781*0.91793*0.91803*0.91772
