09/06/2010 17:05:00*0.91736*0.91742*0.91742*0.91728
09/06/2010 17:10:00*0.91742*0.91725*0.91755*0.91725
09/06/2010 17:15:00*0.91725*0.91704*0.91725*0.91683
09/06/2010 17:20:00*0.91704*0.91708*0.9172*0.917
09/06/2010 17:25:00*0.91708*0.91692*0.91708*0.91692
09/06/2010 17:30:00*0.91692*0.91692*0.91692*0.91692
09/06/2010 17:35:00*0.91692*0.91675*0.91698*0.91674
09/06/2010 17:40:00*0.91675*0.91662*0.91675*0.91662
09/06/2010 17:45:00*0.91662*0.91662*0.91665*0.91657
09/06/2010 17:50:00*0.91662*0.9168*0.9169*0.91662
09/06/2010 17:55:00*0.9168*0.91675*0.9168*0.91675
09/06/2010 18:00:00*0.91675*0.91665*0.91682*0.9166
09/06/2010 18:05:00*0.91665*0.91641*0.91671*0.91641
09/06/2010 18:10:00*0.91641*0.9167*0.9168*0.91641
09/06/2010 18:15:00*0.9167*0.91671*0.9168*0.91666
09/06/2010 18:20:00*0.91671*0.91683*0.91688*0.91671
09/06/2010 18:25:00*0.91683*0.91683*0.9169*0.91671
09/06/2010 18:30:00*0.91683*0.91676*0.91683*0.91676
09/06/2010 18:35:00*0.91676*0.91674*0.9168*0.91668
09/06/2010 18:40:00*0.91674*0.91669*0.91675*0.91669
09/06/2010 18:45:00*0.91669*0.91665*0.91669*0.91664
09/06/2010 18:50:00*0.91665*0.91659*0.91665*0.9165
09/06/2010 18:55:00*0.91659*0.91655*0.9166*0.9165
09/06/2010 19:00:00*0.91655*0.91646*0.91657*0.91646
09/06/2010 19:05:00*0.91646*0.91646*0.91651*0.91646
09/06/2010 19:10:00*0.91646*0.916*0.91646*0.91595
09/06/2010 19:15:00*0.916*0.916*0.9163*0.91595
09/06/2010 19:20:00*0.916*0.91577*0.91637*0.91572
09/06/2010 19:25:00*0.91577*0.91555*0.91577*0.91543
09/06/2010 19:30:00*0.91555*0.91529*0.9156*0.9151
09/06/2010 19:35:00*0.91529*0.91516*0.91542*0.91478
09/06/2010 19:40:00*0.91516*0.91474*0.91525*0.91463
09/06/2010 19:45:00*0.91474*0.91452*0.91501*0.91452
09/06/2010 19:50:00*0.91452*0.91434*0.91494*0.91409
09/06/2010 19:55:00*0.91434*0.91474*0.91499*0.91405
09/06/2010 20:00:00*0.91474*0.91469*0.91474*0.91416
09/06/2010 20:05:00*0.91469*0.9141*0.91477*0.91407
09/06/2010 20:10:00*0.9141*0.91365*0.9141*0.9136
09/06/2010 20:15:00*0.91365*0.91399*0.91407*0.91364
09/06/2010 20:20:00*0.91399*0.91419*0.91437*0.91375
09/06/2010 20:25:00*0.91419*0.9143*0.91434*0.91383
09/06/2010 20:30:00*0.9143*0.91404*0.91439*0.91379
09/06/2010 20:35:00*0.91404*0.91396*0.91422*0.91375
09/06/2010 20:40:00*0.91396*0.9141*0.91425*0.91358
09/06/2010 20:45:00*0.9141*0.9135*0.91415*0.91344
09/06/2010 20:50:00*0.9135*0.91393*0.91403*0.9135
09/06/2010 20:55:00*0.91393*0.91417*0.9146*0.91385
09/06/2010 21:00:00*0.91417*0.9148*0.9148*0.91399
09/06/2010 21:05:00*0.9148*0.91475*0.915*0.91445
09/06/2010 21:10:00*0.91475*0.91532*0.91533*0.91451
09/06/2010 21:15:00*0.91532*0.91488*0.91537*0.91488
09/06/2010 21:20:00*0.91488*0.91553*0.9156*0.91473
09/06/2010 21:25:00*0.91553*0.91558*0.91585*0.91543
09/06/2010 21:30:00*0.91558*0.91583*0.91583*0.91553
09/06/2010 21:35:00*0.91583*0.91575*0.91595*0.91572
09/06/2010 21:40:00*0.91575*0.9158*0.91615*0.91575
09/06/2010 21:45:00*0.9158*0.91565*0.91604*0.91561
09/06/2010 21:50:00*0.91565*0.91557*0.91565*0.91535
09/06/2010 21:55:00*0.91557*0.91583*0.91613*0.91557
09/06/2010 22:00:00*0.91583*0.91622*0.91622*0.91578
09/06/2010 22:05:00*0.91622*0.91635*0.9165*0.91595
09/06/2010 22:10:00*0.91635*0.91582*0.91635*0.91574
09/06/2010 22:15:00*0.91582*0.91561*0.91582*0.9156
09/06/2010 22:20:00*0.91561*0.9156*0.91576*0.91552
09/06/2010 22:25:00*0.9156*0.91535*0.9156*0.9152
09/06/2010 22:30:00*0.91535*0.9146*0.91535*0.91455
09/06/2010 22:35:00*0.9146*0.9149*0.91508*0.91442
09/06/2010 22:40:00*0.9149*0.91515*0.91522*0.91478
09/06/2010 22:45:00*0.91515*0.91525*0.9155*0.91504
09/06/2010 22:50:00*0.91525*0.91507*0.91555*0.915
09/06/2010 22:55:00*0.91507*0.91576*0.91581*0.91507
09/06/2010 23:00:00*0.91576*0.91568*0.91583*0.91545
09/06/2010 23:05:00*0.91568*0.91525*0.9158*0.91521
09/06/2010 23:10:00*0.91525*0.91472*0.91525*0.91466
09/06/2010 23:15:00*0.91472*0.91507*0.91516*0.91471
09/06/2010 23:20:00*0.91507*0.91516*0.9152*0.91505
09/06/2010 23:25:00*0.91516*0.91525*0.91535*0.91514
09/06/2010 23:30:00*0.91525*0.91534*0.91543*0.91517
09/06/2010 23:35:00*0.91534*0.91555*0.91576*0.91525
09/06/2010 23:40:00*0.91555*0.91634*0.91771*0.91529
09/06/2010 23:45:00*0.91634*0.91575*0.9166*0.91575
09/06/2010 23:50:00*0.91575*0.9155*0.91575*0.9155
09/06/2010 23:55:00*0.9155*0.91569*0.91579*0.9155
09/07/2010 00:00:00*0.91569*0.91593*0.91593*0.91551
09/07/2010 00:05:00*0.91593*0.916*0.91602*0.9157
09/07/2010 00:10:00*0.916*0.91619*0.91634*0.91589
09/07/2010 00:15:00*0.91619*0.91608*0.91619*0.91577
09/07/2010 00:20:00*0.91608*0.91639*0.91644*0.91608
09/07/2010 00:25:00*0.91639*0.91655*0.9169*0.91632
09/07/2010 00:30:00*0.91655*0.91649*0.91678*0.91639
09/07/2010 00:35:00*0.91649*0.91426*0.91687*0.91426
09/07/2010 00:40:00*0.91426*0.91406*0.91447*0.91382
09/07/2010 00:45:00*0.91406*0.91442*0.91447*0.91383
09/07/2010 00:50:00*0.91442*0.91528*0.91528*0.91428
09/07/2010 00:55:00*0.91528*0.91462*0.91528*0.91462
09/07/2010 01:00:00*0.91462*0.91424*0.91462*0.91398
09/07/2010 01:05:00*0.91424*0.91436*0.9145*0.91419
09/07/2010 01:10:00*0.91436*0.91256*0.91461*0.91249
09/07/2010 01:15:00*0.91256*0.91228*0.91308*0.91228
09/07/2010 01:20:00*0.91228*0.9129*0.91307*0.91228
09/07/2010 01:25:00*0.9129*0.91327*0.91336*0.91267
09/07/2010 01:30:00*0.91327*0.91231*0.91352*0.91231
09/07/2010 01:35:00*0.91231*0.91268*0.91298*0.91171
09/07/2010 01:40:00*0.91268*0.91286*0.91308*0.91244
09/07/2010 01:45:00*0.91286*0.91369*0.91373*0.91279
09/07/2010 01:50:00*0.91369*0.91349*0.91375*0.91314
09/07/2010 01:55:00*0.91349*0.91315*0.91349*0.9129
09/07/2010 02:00:00*0.91315*0.91342*0.91351*0.91292
09/07/2010 02:05:00*0.91342*0.91295*0.91363*0.91249
09/07/2010 02:10:00*0.91295*0.91233*0.91297*0.91209
09/07/2010 02:15:00*0.91233*0.91268*0.91268*0.91204
09/07/2010 02:20:00*0.91268*0.91273*0.91281*0.91216
09/07/2010 02:25:00*0.91273*0.9127*0.91304*0.91219
09/07/2010 02:30:00*0.9127*0.91344*0.91352*0.91265
09/07/2010 02:35:00*0.91344*0.91353*0.91353*0.91311
09/07/2010 02:40:00*0.91353*0.91344*0.91353*0.91307
09/07/2010 02:45:00*0.91344*0.91307*0.91364*0.91303
09/07/2010 02:50:00*0.91307*0.91336*0.9136*0.91302
09/07/2010 02:55:00*0.91336*0.91408*0.91426*0.91336
09/07/2010 03:00:00*0.91408*0.91428*0.91463*0.91408
09/07/2010 03:05:00*0.91428*0.9136*0.91453*0.9136
09/07/2010 03:10:00*0.9136*0.91262*0.9137*0.91247
09/07/2010 03:15:00*0.91262*0.91286*0.91286*0.91198
09/07/2010 03:20:00*0.91286*0.91238*0.91323*0.91238
09/07/2010 03:25:00*0.91238*0.91236*0.91272*0.91228
09/07/2010 03:30:00*0.91236*0.91188*0.9124*0.91177
09/07/2010 03:35:00*0.91188*0.91188*0.91234*0.91182
09/07/2010 03:40:00*0.91188*0.91234*0.91244*0.91187
09/07/2010 03:45:00*0.91234*0.91176*0.91234*0.91163
09/07/2010 03:50:00*0.91176*0.91176*0.91181*0.91131
09/07/2010 03:55:00*0.91176*0.91216*0.9124*0.91175
09/07/2010 04:00:00*0.91216*0.91196*0.91246*0.91185
09/07/2010 04:05:00*0.91196*0.9119*0.91221*0.91151
09/07/2010 04:10:00*0.9119*0.9114*0.9121*0.9113
09/07/2010 04:15:00*0.9114*0.91105*0.91145*0.91092
09/07/2010 04:20:00*0.91105*0.91033*0.91105*0.91022
09/07/2010 04:25:00*0.91033*0.91031*0.9105*0.90992
09/07/2010 04:30:00*0.91031*0.91036*0.91069*0.9101
09/07/2010 04:35:00*0.91036*0.90956*0.91036*0.90939
09/07/2010 04:40:00*0.90956*0.91055*0.91065*0.90955
09/07/2010 04:45:00*0.91055*0.91082*0.91104*0.91041
09/07/2010 04:50:00*0.91082*0.91077*0.91099*0.91043
09/07/2010 04:55:00*0.91077*0.91067*0.911*0.91053
09/07/2010 05:00:00*0.91067*0.91085*0.91111*0.91055
09/07/2010 05:05:00*0.91085*0.91045*0.91095*0.9098
09/07/2010 05:10:00*0.91045*0.91036*0.91088*0.91026
09/07/2010 05:15:00*0.91036*0.91023*0.91061*0.91002
09/07/2010 05:20:00*0.91023*0.90977*0.91046*0.90977
09/07/2010 05:25:00*0.90977*0.90965*0.90992*0.90957
09/07/2010 05:30:00*0.90965*0.9101*0.9101*0.9095
09/07/2010 05:35:00*0.9101*0.91036*0.91052*0.90988
09/07/2010 05:40:00*0.91036*0.91056*0.91081*0.91031
09/07/2010 05:45:00*0.91056*0.9107*0.91082*0.91051
09/07/2010 05:50:00*0.9107*0.91084*0.91084*0.9103
09/07/2010 05:55:00*0.91084*0.91058*0.91096*0.9105
09/07/2010 06:00:00*0.91058*0.91022*0.9109*0.9102
09/07/2010 06:05:00*0.91022*0.90962*0.91023*0.90912
09/07/2010 06:10:00*0.90962*0.90937*0.90971*0.90914
09/07/2010 06:15:00*0.90937*0.90958*0.90958*0.90911
09/07/2010 06:20:00*0.90958*0.90953*0.91034*0.9095
09/07/2010 06:25:00*0.90953*0.90976*0.91012*0.90953
09/07/2010 06:30:00*0.90976*0.90976*0.90995*0.90958
09/07/2010 06:35:00*0.90976*0.9106*0.91083*0.90956
09/07/2010 06:40:00*0.9106*0.91085*0.91149*0.9106
09/07/2010 06:45:00*0.91085*0.91076*0.91085*0.91055
09/07/2010 06:50:00*0.91076*0.91097*0.91122*0.91076
09/07/2010 06:55:00*0.91097*0.91146*0.91147*0.91097
09/07/2010 07:00:00*0.91146*0.91147*0.91151*0.91136
09/07/2010 07:05:00*0.91147*0.91091*0.91147*0.9109
09/07/2010 07:10:00*0.91091*0.91133*0.91137*0.91083
09/07/2010 07:15:00*0.91133*0.91139*0.91178*0.91133
09/07/2010 07:20:00*0.91139*0.91115*0.91159*0.91115
09/07/2010 07:25:00*0.91115*0.91109*0.91137*0.91097
09/07/2010 07:30:00*0.91109*0.91076*0.91119*0.91075
09/07/2010 07:35:00*0.91076*0.91027*0.91081*0.91021
09/07/2010 07:40:00*0.91027*0.90995*0.91028*0.90995
09/07/2010 07:45:00*0.90995*0.91071*0.91075*0.90992
09/07/2010 07:50:00*0.91071*0.91101*0.91119*0.91069
09/07/2010 07:55:00*0.91101*0.91129*0.91131*0.91077
09/07/2010 08:00:00*0.91129*0.91159*0.91184*0.91114
09/07/2010 08:05:00*0.91159*0.91147*0.91159*0.91111
09/07/2010 08:10:00*0.91147*0.91129*0.91178*0.91114
09/07/2010 08:15:00*0.91129*0.91135*0.91141*0.91101
09/07/2010 08:20:00*0.91135*0.91151*0.91171*0.91118
09/07/2010 08:25:00*0.91151*0.91158*0.91165*0.91117
09/07/2010 08:30:00*0.91158*0.91188*0.91193*0.9111
09/07/2010 08:35:00*0.91188*0.9117*0.91199*0.91152
09/07/2010 08:40:00*0.9117*0.9116*0.91195*0.91157
09/07/2010 08:45:00*0.9116*0.9119*0.91203*0.91155
09/07/2010 08:50:00*0.9119*0.91208*0.91216*0.91186
09/07/2010 08:55:00*0.91208*0.91251*0.91314*0.91208
09/07/2010 09:00:00*0.91251*0.91259*0.91299*0.91249
09/07/2010 09:05:00*0.91259*0.91278*0.91316*0.91254
09/07/2010 09:10:00*0.91278*0.91331*0.91341*0.91278
09/07/2010 09:15:00*0.91331*0.91337*0.9138*0.91331
09/07/2010 09:20:00*0.91337*0.91392*0.91394*0.9133
09/07/2010 09:25:00*0.91392*0.91411*0.91443*0.9139
09/07/2010 09:30:00*0.91411*0.91391*0.9142*0.91387
09/07/2010 09:35:00*0.91391*0.91335*0.91424*0.91334
09/07/2010 09:40:00*0.91335*0.91363*0.91374*0.91327
09/07/2010 09:45:00*0.91363*0.9146*0.91474*0.91348
09/07/2010 09:50:00*0.9146*0.91417*0.91478*0.91411
09/07/2010 09:55:00*0.91417*0.91356*0.91422*0.91344
09/07/2010 10:00:00*0.91356*0.91251*0.91373*0.91251
09/07/2010 10:05:00*0.91251*0.91309*0.91314*0.91247
09/07/2010 10:10:00*0.91309*0.91317*0.91323*0.91247
09/07/2010 10:15:00*0.91317*0.91361*0.91367*0.91306
09/07/2010 10:20:00*0.91361*0.91271*0.91365*0.91262
09/07/2010 10:25:00*0.91271*0.91201*0.91271*0.91193
09/07/2010 10:30:00*0.91201*0.91226*0.91271*0.91194
09/07/2010 10:35:00*0.91226*0.91219*0.91238*0.91187
09/07/2010 10:40:00*0.91219*0.91284*0.91286*0.91193
09/07/2010 10:45:00*0.91284*0.91342*0.91343*0.91261
09/07/2010 10:50:00*0.91342*0.9133*0.91361*0.9132
09/07/2010 10:55:00*0.9133*0.91284*0.91341*0.91274
09/07/2010 11:00:00*0.91284*0.9135*0.91381*0.91262
09/07/2010 11:05:00*0.9135*0.9123*0.91376*0.91226
09/07/2010 11:10:00*0.9123*0.91225*0.91276*0.91203
09/07/2010 11:15:00*0.91225*0.91196*0.91259*0.91191
09/07/2010 11:20:00*0.91196*0.91279*0.91296*0.91196
09/07/2010 11:25:00*0.91279*0.91341*0.91385*0.91276
09/07/2010 11:30:00*0.91341*0.91365*0.91375*0.9132
09/07/2010 11:35:00*0.91365*0.91365*0.91454*0.91357
09/07/2010 11:40:00*0.91365*0.91375*0.91399*0.91351
09/07/2010 11:45:00*0.91375*0.91408*0.91421*0.9137
09/07/2010 11:50:00*0.91408*0.91357*0.91415*0.91337
09/07/2010 11:55:00*0.91357*0.91337*0.91378*0.9133
09/07/2010 12:00:00*0.91337*0.9141*0.9141*0.91292
09/07/2010 12:05:00*0.9141*0.91402*0.91411*0.91381
09/07/2010 12:10:00*0.91402*0.91406*0.91426*0.91399
09/07/2010 12:15:00*0.91406*0.91406*0.91415*0.91371
09/07/2010 12:20:00*0.91406*0.91402*0.91408*0.91372
09/07/2010 12:25:00*0.91402*0.91396*0.9143*0.91391
09/07/2010 12:30:00*0.91396*0.91397*0.91416*0.91391
09/07/2010 12:35:00*0.91397*0.91337*0.91408*0.91321
09/07/2010 12:40:00*0.91337*0.91339*0.91381*0.91337
09/07/2010 12:45:00*0.91339*0.91368*0.91386*0.91338
09/07/2010 12:50:00*0.91368*0.91357*0.91383*0.91345
09/07/2010 12:55:00*0.91357*0.9133*0.91357*0.91318
09/07/2010 13:00:00*0.9133*0.91321*0.91332*0.91303
09/07/2010 13:05:00*0.91321*0.91295*0.91326*0.91292
09/07/2010 13:10:00*0.91295*0.91294*0.91299*0.91272
09/07/2010 13:15:00*0.91294*0.91312*0.9132*0.91293
09/07/2010 13:20:00*0.91312*0.9132*0.91331*0.91299
09/07/2010 13:25:00*0.9132*0.91311*0.91323*0.91286
09/07/2010 13:30:00*0.91311*0.91318*0.91323*0.91301
09/07/2010 13:35:00*0.91318*0.91351*0.91368*0.91299
09/07/2010 13:40:00*0.91351*0.91339*0.91366*0.91321
09/07/2010 13:45:00*0.91339*0.91292*0.91339*0.91282
09/07/2010 13:50:00*0.91292*0.91306*0.9131*0.91287
09/07/2010 13:55:00*0.91306*0.91337*0.91338*0.91306
09/07/2010 14:00:00*0.91337*0.91381*0.91381*0.91331
09/07/2010 14:05:00*0.91381*0.91378*0.91392*0.91365
09/07/2010 14:10:00*0.91378*0.91349*0.91391*0.91334
09/07/2010 14:15:00*0.91349*0.91366*0.91379*0.91336
09/07/2010 14:20:00*0.91366*0.91388*0.91426*0.91366
09/07/2010 14:25:00*0.91388*0.91382*0.91404*0.91382
09/07/2010 14:30:00*0.91382*0.91332*0.91387*0.91327
09/07/2010 14:35:00*0.91332*0.91336*0.91348*0.91311
09/07/2010 14:40:00*0.91336*0.91267*0.91348*0.91257
09/07/2010 14:45:00*0.91267*0.91258*0.9128*0.91248
09/07/2010 14:50:00*0.91258*0.91248*0.91267*0.91242
09/07/2010 14:55:00*0.91248*0.91161*0.91257*0.91161
09/07/2010 15:00:00*0.91161*0.91201*0.91201*0.91141
09/07/2010 15:05:00*0.91201*0.91193*0.91206*0.91161
09/07/2010 15:10:00*0.91193*0.91097*0.91193*0.91074
09/07/2010 15:15:00*0.91097*0.91124*0.91127*0.91078
09/07/2010 15:20:00*0.91124*0.91173*0.91183*0.91102
09/07/2010 15:25:00*0.91173*0.91168*0.91183*0.91151
09/07/2010 15:30:00*0.91168*0.91177*0.91182*0.91141
09/07/2010 15:35:00*0.91177*0.91167*0.91182*0.91152
09/07/2010 15:40:00*0.91167*0.91201*0.91213*0.91162
09/07/2010 15:45:00*0.91201*0.91196*0.91217*0.91196
09/07/2010 15:50:00*0.91196*0.91192*0.91217*0.91187
09/07/2010 15:55:00*0.91192*0.91072*0.91197*0.91072
09/07/2010 16:00:00*0.91072*0.9111*0.9111*0.91067
09/07/2010 16:05:00*0.9111*0.91129*0.91145*0.9109
09/07/2010 16:10:00*0.91129*0.91125*0.9114*0.91116
09/07/2010 16:15:00*0.91125*0.9115*0.91175*0.91106
09/07/2010 16:20:00*0.9115*0.91117*0.91159*0.91117
09/07/2010 16:25:00*0.91117*0.91114*0.91123*0.91114
09/07/2010 16:30:00*0.91114*0.91072*0.91123*0.91065
09/07/2010 16:35:00*0.91072*0.91068*0.91072*0.91051
09/07/2010 16:40:00*0.91068*0.91095*0.91095*0.91064
09/07/2010 16:45:00*0.91095*0.91082*0.91099*0.91082
09/07/2010 16:50:00*0.91082*0.91074*0.9109*0.91074
09/07/2010 16:55:00*0.91074*0.91064*0.91077*0.91044
09/07/2010 17:00:00*0.91064*0.91047*0.91069*0.91042
