09/05/2010 17:05:00*0.91655*0.91655*0.91655*0.91655
09/05/2010 17:10:00*0.91655*0.91655*0.91655*0.91655
09/05/2010 17:15:00*0.91655*0.91538*0.91655*0.91538
09/05/2010 17:20:00*0.91538*0.91545*0.91555*0.91538
09/05/2010 17:25:00*0.91545*0.91572*0.91588*0.91542
09/05/2010 17:30:00*0.91572*0.91596*0.91619*0.91567
09/05/2010 17:35:00*0.91596*0.91594*0.9163*0.91588
09/05/2010 17:40:00*0.91594*0.91599*0.91638*0.91594
09/05/2010 17:45:00*0.91599*0.91578*0.91613*0.91578
09/05/2010 17:50:00*0.91578*0.91565*0.9158*0.91554
09/05/2010 17:55:00*0.91565*0.91565*0.91575*0.91545
09/05/2010 18:00:00*0.91565*0.91544*0.91567*0.91538
09/05/2010 18:05:00*0.91544*0.91575*0.91594*0.91536
09/05/2010 18:10:00*0.91575*0.91544*0.91577*0.91544
09/05/2010 18:15:00*0.91544*0.91585*0.91608*0.91535
09/05/2010 18:20:00*0.91585*0.91581*0.91599*0.91569
09/05/2010 18:25:00*0.91581*0.91557*0.91581*0.91553
09/05/2010 18:30:00*0.91557*0.91622*0.9164*0.91539
09/05/2010 18:35:00*0.91622*0.91599*0.9164*0.91596
09/05/2010 18:40:00*0.91599*0.91581*0.91615*0.91581
09/05/2010 18:45:00*0.91581*0.9154*0.91581*0.91539
09/05/2010 18:50:00*0.9154*0.9156*0.9156*0.91539
09/05/2010 18:55:00*0.9156*0.91561*0.91572*0.91548
09/05/2010 19:00:00*0.91561*0.91513*0.91561*0.91513
09/05/2010 19:05:00*0.91513*0.91471*0.91528*0.91458
09/05/2010 19:10:00*0.91471*0.91484*0.91485*0.9146
09/05/2010 19:15:00*0.91484*0.91501*0.91521*0.91479
09/05/2010 19:20:00*0.91501*0.91519*0.91519*0.91501
09/05/2010 19:25:00*0.91519*0.91497*0.91519*0.91495
09/05/2010 19:30:00*0.91497*0.91461*0.91497*0.91461
09/05/2010 19:35:00*0.91461*0.91463*0.91475*0.91461
09/05/2010 19:40:00*0.91463*0.91465*0.91465*0.91447
09/05/2010 19:45:00*0.91465*0.91455*0.91474*0.91451
09/05/2010 19:50:00*0.91455*0.9147*0.91475*0.9145
09/05/2010 19:55:00*0.9147*0.91488*0.91495*0.91464
09/05/2010 20:00:00*0.91488*0.91554*0.91554*0.91463
09/05/2010 20:05:00*0.91554*0.91583*0.91593*0.91534
09/05/2010 20:10:00*0.91583*0.9153*0.91588*0.91515
09/05/2010 20:15:00*0.9153*0.91515*0.9154*0.91463
09/05/2010 20:20:00*0.91515*0.9148*0.91515*0.91469
09/05/2010 20:25:00*0.9148*0.9151*0.91518*0.91476
09/05/2010 20:30:00*0.9151*0.91464*0.91512*0.91464
09/05/2010 20:35:00*0.91464*0.91475*0.9152*0.91464
09/05/2010 20:40:00*0.91475*0.9149*0.9149*0.91464
09/05/2010 20:45:00*0.9149*0.91529*0.91529*0.91481
09/05/2010 20:50:00*0.91529*0.9151*0.91529*0.91489
09/05/2010 20:55:00*0.9151*0.91465*0.91513*0.91449
09/05/2010 21:00:00*0.91465*0.91522*0.91554*0.91464
09/05/2010 21:05:00*0.91522*0.91539*0.9154*0.91499
09/05/2010 21:10:00*0.91539*0.91515*0.9157*0.9151
09/05/2010 21:15:00*0.91515*0.91536*0.91545*0.91515
09/05/2010 21:20:00*0.91536*0.9155*0.91565*0.9152
09/05/2010 21:25:00*0.9155*0.91527*0.9155*0.91499
09/05/2010 21:30:00*0.91527*0.91512*0.91538*0.915
09/05/2010 21:35:00*0.91512*0.91526*0.9154*0.9151
09/05/2010 21:40:00*0.91526*0.91514*0.91529*0.915
09/05/2010 21:45:00*0.91514*0.91518*0.91542*0.915
09/05/2010 21:50:00*0.91518*0.91524*0.9154*0.91514
09/05/2010 21:55:00*0.91524*0.91543*0.91552*0.91516
09/05/2010 22:00:00*0.91543*0.91546*0.91556*0.9154
09/05/2010 22:05:00*0.91546*0.91525*0.91554*0.91515
09/05/2010 22:10:00*0.91525*0.9153*0.91547*0.91522
09/05/2010 22:15:00*0.9153*0.91496*0.9153*0.91495
09/05/2010 22:20:00*0.91496*0.91508*0.91508*0.91493
09/05/2010 22:25:00*0.91508*0.91509*0.91513*0.91503
09/05/2010 22:30:00*0.91509*0.91504*0.91512*0.91495
09/05/2010 22:35:00*0.91504*0.91513*0.91514*0.91492
09/05/2010 22:40:00*0.91513*0.9156*0.9157*0.91508
09/05/2010 22:45:00*0.9156*0.91548*0.91567*0.9154
09/05/2010 22:50:00*0.91548*0.91567*0.91577*0.9152
09/05/2010 22:55:00*0.91567*0.91586*0.91609*0.91567
09/05/2010 23:00:00*0.91586*0.9156*0.91601*0.9156
09/05/2010 23:05:00*0.9156*0.91555*0.9157*0.91548
09/05/2010 23:10:00*0.91555*0.91558*0.9156*0.91553
09/05/2010 23:15:00*0.91558*0.91553*0.91565*0.91548
09/05/2010 23:20:00*0.91553*0.9156*0.9156*0.91552
09/05/2010 23:25:00*0.9156*0.91571*0.91581*0.9156
09/05/2010 23:30:00*0.91571*0.91565*0.91575*0.91559
09/05/2010 23:35:00*0.91565*0.9158*0.91595*0.91561
09/05/2010 23:40:00*0.9158*0.9163*0.9163*0.9158
09/05/2010 23:45:00*0.9163*0.91675*0.91689*0.91625
09/05/2010 23:50:00*0.91675*0.91645*0.91675*0.9164
09/05/2010 23:55:00*0.91645*0.91675*0.91699*0.9164
09/06/2010 00:00:00*0.91675*0.91702*0.9171*0.91655
09/06/2010 00:05:00*0.91702*0.91705*0.9173*0.91702
09/06/2010 00:10:00*0.91705*0.91722*0.91732*0.91684
09/06/2010 00:15:00*0.91722*0.91721*0.91735*0.91718
09/06/2010 00:20:00*0.91721*0.91704*0.91726*0.91682
09/06/2010 00:25:00*0.91704*0.91714*0.9172*0.91699
09/06/2010 00:30:00*0.91714*0.91734*0.91734*0.91704
09/06/2010 00:35:00*0.91734*0.91675*0.9175*0.91659
09/06/2010 00:40:00*0.91675*0.9167*0.91678*0.9165
09/06/2010 00:45:00*0.9167*0.91666*0.9167*0.91647
09/06/2010 00:50:00*0.91666*0.91677*0.91697*0.91666
09/06/2010 00:55:00*0.91677*0.91651*0.91679*0.91651
09/06/2010 01:00:00*0.91651*0.91656*0.91662*0.91646
09/06/2010 01:05:00*0.91656*0.91651*0.91657*0.91645
09/06/2010 01:10:00*0.91651*0.9165*0.91675*0.91621
09/06/2010 01:15:00*0.9165*0.91651*0.91656*0.91622
09/06/2010 01:20:00*0.91651*0.91655*0.91656*0.91628
09/06/2010 01:25:00*0.91655*0.91645*0.91675*0.91639
09/06/2010 01:30:00*0.91645*0.91675*0.91685*0.91645
09/06/2010 01:35:00*0.91675*0.9168*0.917*0.9167
09/06/2010 01:40:00*0.9168*0.91664*0.9169*0.91655
09/06/2010 01:45:00*0.91664*0.91656*0.91684*0.91651
09/06/2010 01:50:00*0.91656*0.91656*0.91656*0.91635
09/06/2010 01:55:00*0.91656*0.91653*0.91661*0.91641
09/06/2010 02:00:00*0.91653*0.91684*0.91698*0.91653
09/06/2010 02:05:00*0.91684*0.91678*0.91704*0.91672
09/06/2010 02:10:00*0.91678*0.91658*0.91694*0.91658
09/06/2010 02:15:00*0.91658*0.91695*0.91695*0.91653
09/06/2010 02:20:00*0.91695*0.91695*0.91695*0.9167
09/06/2010 02:25:00*0.91695*0.9167*0.917*0.91665
09/06/2010 02:30:00*0.9167*0.91684*0.9169*0.91661
09/06/2010 02:35:00*0.91684*0.91666*0.91684*0.91666
09/06/2010 02:40:00*0.91666*0.91629*0.91679*0.91629
09/06/2010 02:45:00*0.91629*0.91613*0.91635*0.91596
09/06/2010 02:50:00*0.91613*0.91594*0.91613*0.91575
09/06/2010 02:55:00*0.91594*0.91651*0.91654*0.91589
09/06/2010 03:00:00*0.91651*0.91682*0.91691*0.91612
09/06/2010 03:05:00*0.91682*0.91659*0.91699*0.91654
09/06/2010 03:10:00*0.91659*0.91674*0.91699*0.91651
09/06/2010 03:15:00*0.91674*0.91699*0.91704*0.91674
09/06/2010 03:20:00*0.91699*0.91725*0.91725*0.91699
09/06/2010 03:25:00*0.91725*0.91735*0.91753*0.917
09/06/2010 03:30:00*0.91735*0.91732*0.91755*0.91717
09/06/2010 03:35:00*0.91732*0.91747*0.91753*0.91731
09/06/2010 03:40:00*0.91747*0.91736*0.91762*0.91733
09/06/2010 03:45:00*0.91736*0.91759*0.91762*0.91718
09/06/2010 03:50:00*0.91759*0.91741*0.9176*0.91721
09/06/2010 03:55:00*0.91741*0.91692*0.91755*0.91685
09/06/2010 04:00:00*0.91692*0.9172*0.91722*0.91676
09/06/2010 04:05:00*0.9172*0.91687*0.91727*0.9168
09/06/2010 04:10:00*0.91687*0.91681*0.917*0.9168
09/06/2010 04:15:00*0.91681*0.91702*0.91714*0.91673
09/06/2010 04:20:00*0.91702*0.91699*0.91711*0.91692
09/06/2010 04:25:00*0.91699*0.91716*0.9172*0.91666
09/06/2010 04:30:00*0.91716*0.91676*0.91722*0.91662
09/06/2010 04:35:00*0.91676*0.91655*0.91682*0.91655
09/06/2010 04:40:00*0.91655*0.91619*0.91655*0.91593
09/06/2010 04:45:00*0.91619*0.91628*0.91667*0.916
09/06/2010 04:50:00*0.91628*0.91598*0.91633*0.91597
09/06/2010 04:55:00*0.91598*0.91653*0.91667*0.91597
09/06/2010 05:00:00*0.91653*0.91589*0.91653*0.91528
09/06/2010 05:05:00*0.91589*0.91565*0.91592*0.91498
09/06/2010 05:10:00*0.91565*0.91556*0.91589*0.91512
09/06/2010 05:15:00*0.91556*0.9157*0.9157*0.91535
09/06/2010 05:20:00*0.9157*0.916*0.91622*0.9157
09/06/2010 05:25:00*0.916*0.91587*0.91615*0.91581
09/06/2010 05:30:00*0.91587*0.91604*0.91623*0.91584
09/06/2010 05:35:00*0.91604*0.91575*0.91604*0.91537
09/06/2010 05:40:00*0.91575*0.91584*0.91597*0.91567
09/06/2010 05:45:00*0.91584*0.91595*0.9161*0.91565
09/06/2010 05:50:00*0.91595*0.91627*0.91637*0.9159
09/06/2010 05:55:00*0.91627*0.91647*0.91662*0.9162
09/06/2010 06:00:00*0.91647*0.91615*0.91651*0.91608
09/06/2010 06:05:00*0.91615*0.9163*0.9163*0.91595
09/06/2010 06:10:00*0.9163*0.91647*0.9166*0.91618
09/06/2010 06:15:00*0.91647*0.91637*0.91656*0.91632
09/06/2010 06:20:00*0.91637*0.91578*0.91642*0.91578
09/06/2010 06:25:00*0.91578*0.91595*0.91597*0.9156
09/06/2010 06:30:00*0.91595*0.91587*0.91596*0.91582
09/06/2010 06:35:00*0.91587*0.91595*0.91605*0.9158
09/06/2010 06:40:00*0.91595*0.9161*0.91615*0.91595
09/06/2010 06:45:00*0.9161*0.91619*0.91628*0.91602
09/06/2010 06:50:00*0.91619*0.91583*0.91621*0.91583
09/06/2010 06:55:00*0.91583*0.916*0.91605*0.91582
09/06/2010 07:00:00*0.916*0.91595*0.91611*0.91592
09/06/2010 07:05:00*0.91595*0.91587*0.91606*0.91584
09/06/2010 07:10:00*0.91587*0.91595*0.91606*0.91564
09/06/2010 07:15:00*0.91595*0.91607*0.91607*0.91584
09/06/2010 07:20:00*0.91607*0.91613*0.9162*0.91592
09/06/2010 07:25:00*0.91613*0.91613*0.91628*0.91605
09/06/2010 07:30:00*0.91613*0.91619*0.91633*0.91602
09/06/2010 07:35:00*0.91619*0.9162*0.91629*0.91613
09/06/2010 07:40:00*0.9162*0.91605*0.91625*0.91604
09/06/2010 07:45:00*0.91605*0.91618*0.9163*0.91591
09/06/2010 07:50:00*0.91618*0.91631*0.91641*0.91612
09/06/2010 07:55:00*0.91631*0.91635*0.91638*0.91621
09/06/2010 08:00:00*0.91635*0.9164*0.91642*0.9161
09/06/2010 08:05:00*0.9164*0.91653*0.91653*0.9164
09/06/2010 08:10:00*0.91653*0.91648*0.91653*0.91645
09/06/2010 08:15:00*0.91648*0.91752*0.91752*0.91648
09/06/2010 08:20:00*0.91752*0.91715*0.9177*0.91712
09/06/2010 08:25:00*0.91715*0.91702*0.91715*0.9168
09/06/2010 08:30:00*0.91702*0.917*0.91705*0.91698
09/06/2010 08:35:00*0.917*0.91695*0.91701*0.9169
09/06/2010 08:40:00*0.91695*0.9169*0.917*0.91684
09/06/2010 08:45:00*0.9169*0.91695*0.91706*0.91688
09/06/2010 08:50:00*0.91695*0.91707*0.9172*0.91695
09/06/2010 08:55:00*0.91707*0.91715*0.91725*0.91706
09/06/2010 09:00:00*0.91715*0.91725*0.91731*0.91711
09/06/2010 09:05:00*0.91725*0.91719*0.91731*0.91714
09/06/2010 09:10:00*0.91719*0.91725*0.91726*0.91719
09/06/2010 09:15:00*0.91725*0.91721*0.9173*0.91715
09/06/2010 09:20:00*0.91721*0.9172*0.91721*0.91711
09/06/2010 09:25:00*0.9172*0.91718*0.91722*0.91712
09/06/2010 09:30:00*0.91718*0.91712*0.91718*0.9171
09/06/2010 09:35:00*0.91712*0.91698*0.91714*0.91698
09/06/2010 09:40:00*0.91698*0.91697*0.91703*0.91694
09/06/2010 09:45:00*0.91697*0.91704*0.91711*0.91695
09/06/2010 09:50:00*0.91704*0.91701*0.9171*0.91701
09/06/2010 09:55:00*0.91701*0.91733*0.91733*0.917
09/06/2010 10:00:00*0.91733*0.91724*0.91735*0.91721
09/06/2010 10:05:00*0.91724*0.91737*0.91755*0.91719
09/06/2010 10:10:00*0.91737*0.91695*0.91737*0.91686
09/06/2010 10:15:00*0.91695*0.91739*0.91739*0.91685
09/06/2010 10:20:00*0.91739*0.91752*0.91773*0.91737
09/06/2010 10:25:00*0.91752*0.91762*0.91774*0.91746
09/06/2010 10:30:00*0.91762*0.91761*0.91763*0.91738
09/06/2010 10:35:00*0.91761*0.91761*0.9178*0.91761
09/06/2010 10:40:00*0.91761*0.91774*0.91783*0.91761
09/06/2010 10:45:00*0.91774*0.91788*0.918*0.91763
09/06/2010 10:50:00*0.91788*0.91797*0.91801*0.91784
09/06/2010 10:55:00*0.91797*0.91695*0.91798*0.91691
09/06/2010 11:00:00*0.91695*0.91646*0.91715*0.9163
09/06/2010 11:05:00*0.91646*0.91661*0.91676*0.91635
09/06/2010 11:10:00*0.91661*0.91671*0.91676*0.91653
09/06/2010 11:15:00*0.91671*0.91703*0.91704*0.91641
09/06/2010 11:20:00*0.91703*0.91695*0.91711*0.9167
09/06/2010 11:25:00*0.91695*0.91694*0.917*0.91693
09/06/2010 11:30:00*0.91694*0.9164*0.917*0.91631
09/06/2010 11:35:00*0.9164*0.91605*0.9164*0.916
09/06/2010 11:40:00*0.91605*0.91633*0.91635*0.91605
09/06/2010 11:45:00*0.91633*0.91662*0.91667*0.91622
09/06/2010 11:50:00*0.91662*0.91647*0.91662*0.91647
09/06/2010 11:55:00*0.91647*0.91672*0.91683*0.91626
09/06/2010 12:00:00*0.91672*0.91692*0.91695*0.91642
09/06/2010 12:05:00*0.91692*0.91663*0.91692*0.91662
09/06/2010 12:10:00*0.91663*0.91702*0.91702*0.9166
09/06/2010 12:15:00*0.91702*0.91709*0.91709*0.9169
09/06/2010 12:20:00*0.91709*0.91672*0.91709*0.91672
09/06/2010 12:25:00*0.91672*0.91664*0.91676*0.91664
09/06/2010 12:30:00*0.91664*0.91687*0.91692*0.91664
09/06/2010 12:35:00*0.91687*0.91678*0.91687*0.91667
09/06/2010 12:40:00*0.91678*0.91669*0.91681*0.91667
09/06/2010 12:45:00*0.91669*0.91707*0.91712*0.91664
09/06/2010 12:50:00*0.91707*0.91702*0.91722*0.91691
09/06/2010 12:55:00*0.91702*0.91707*0.91752*0.917
09/06/2010 13:00:00*0.91707*0.91709*0.91735*0.91698
09/06/2010 13:05:00*0.91709*0.91706*0.91721*0.91701
09/06/2010 13:10:00*0.91706*0.91677*0.91709*0.91668
09/06/2010 13:15:00*0.91677*0.91694*0.91701*0.91667
09/06/2010 13:20:00*0.91694*0.91698*0.91698*0.91687
09/06/2010 13:25:00*0.91698*0.91666*0.91698*0.91661
09/06/2010 13:30:00*0.91666*0.91666*0.91671*0.9166
09/06/2010 13:35:00*0.91666*0.9167*0.91681*0.91665
09/06/2010 13:40:00*0.9167*0.9167*0.91676*0.91669
09/06/2010 13:45:00*0.9167*0.91705*0.91726*0.9167
09/06/2010 13:50:00*0.91705*0.91706*0.9172*0.91705
09/06/2010 13:55:00*0.91706*0.91703*0.91706*0.91703
09/06/2010 14:00:00*0.91703*0.91698*0.91703*0.91698
09/06/2010 14:05:00*0.91698*0.91686*0.91701*0.91684
09/06/2010 14:10:00*0.91686*0.91715*0.91721*0.91685
09/06/2010 14:15:00*0.91715*0.91715*0.91731*0.91713
09/06/2010 14:20:00*0.91715*0.91715*0.91718*0.91715
09/06/2010 14:25:00*0.91715*0.91709*0.91716*0.91709
09/06/2010 14:30:00*0.91709*0.91685*0.91709*0.91683
09/06/2010 14:35:00*0.91685*0.91685*0.91685*0.91683
09/06/2010 14:40:00*0.91685*0.91685*0.91685*0.91683
09/06/2010 14:45:00*0.91685*0.91683*0.91685*0.91683
09/06/2010 14:50:00*0.91683*0.91683*0.91685*0.91683
09/06/2010 14:55:00*0.91683*0.91694*0.91701*0.91681
09/06/2010 15:00:00*0.91694*0.91683*0.91706*0.91682
09/06/2010 15:05:00*0.91683*0.91686*0.91701*0.91682
09/06/2010 15:10:00*0.91686*0.91686*0.9169*0.91682
09/06/2010 15:15:00*0.91686*0.91686*0.91686*0.91686
09/06/2010 15:20:00*0.91686*0.91686*0.91686*0.91686
09/06/2010 15:25:00*0.91686*0.91686*0.91686*0.91686
09/06/2010 15:30:00*0.91686*0.91692*0.91692*0.91686
09/06/2010 15:35:00*0.91692*0.91701*0.91701*0.91692
09/06/2010 15:40:00*0.91701*0.91686*0.91701*0.91686
09/06/2010 15:45:00*0.91686*0.91686*0.91686*0.91686
09/06/2010 15:50:00*0.91686*0.91686*0.91686*0.91686
09/06/2010 15:55:00*0.91686*0.91686*0.91686*0.91686
09/06/2010 16:00:00*0.91686*0.91688*0.91693*0.91686
09/06/2010 16:05:00*0.91688*0.9169*0.9169*0.91688
09/06/2010 16:10:00*0.9169*0.91696*0.91696*0.9169
09/06/2010 16:15:00*0.91696*0.91694*0.91696*0.91694
09/06/2010 16:20:00*0.91694*0.91694*0.91694*0.91694
09/06/2010 16:25:00*0.91694*0.91694*0.91694*0.91694
09/06/2010 16:30:00*0.91694*0.91716*0.91729*0.91694
09/06/2010 16:35:00*0.91716*0.91739*0.91746*0.91716
09/06/2010 16:40:00*0.91739*0.91724*0.91745*0.91724
09/06/2010 16:45:00*0.91724*0.91728*0.9174*0.91724
09/06/2010 16:50:00*0.91728*0.91732*0.91744*0.91727
09/06/2010 16:55:00*0.91732*0.91732*0.91732*0.91732
09/06/2010 17:00:00*0.91732*0.91736*0.91736*0.91732
