09/02/2010 17:05:00*0.91084*0.91052*0.91099*0.91052
09/02/2010 17:10:00*0.91052*0.91085*0.91095*0.91052
09/02/2010 17:15:00*0.91085*0.91077*0.91085*0.91074
09/02/2010 17:20:00*0.91077*0.91092*0.911*0.91077
09/02/2010 17:25:00*0.91092*0.91093*0.91096*0.91092
09/02/2010 17:30:00*0.91093*0.911*0.911*0.91093
09/02/2010 17:35:00*0.911*0.91092*0.911*0.91092
09/02/2010 17:40:00*0.91092*0.91085*0.91095*0.91085
09/02/2010 17:45:00*0.91085*0.91073*0.91085*0.91047
09/02/2010 17:50:00*0.91073*0.91102*0.91105*0.9106
09/02/2010 17:55:00*0.91102*0.91082*0.91115*0.9108
09/02/2010 18:00:00*0.91082*0.91055*0.91082*0.91052
09/02/2010 18:05:00*0.91055*0.91047*0.91075*0.91042
09/02/2010 18:10:00*0.91047*0.91053*0.9106*0.91045
09/02/2010 18:15:00*0.91053*0.91009*0.91062*0.90996
09/02/2010 18:20:00*0.91009*0.90979*0.91015*0.9095
09/02/2010 18:25:00*0.90979*0.9092*0.90986*0.90913
09/02/2010 18:30:00*0.9092*0.9093*0.90937*0.9091
09/02/2010 18:35:00*0.9093*0.90948*0.90953*0.9093
09/02/2010 18:40:00*0.90948*0.90946*0.90948*0.90939
09/02/2010 18:45:00*0.90946*0.90939*0.90949*0.90939
09/02/2010 18:50:00*0.90939*0.90944*0.90952*0.90922
09/02/2010 18:55:00*0.90944*0.9097*0.90972*0.90936
09/02/2010 19:00:00*0.9097*0.90972*0.90997*0.90961
09/02/2010 19:05:00*0.90972*0.90977*0.9098*0.90966
09/02/2010 19:10:00*0.90977*0.90954*0.90991*0.90949
09/02/2010 19:15:00*0.90954*0.90947*0.90954*0.90941
09/02/2010 19:20:00*0.90947*0.90948*0.9095*0.90934
09/02/2010 19:25:00*0.90948*0.90923*0.90948*0.90919
09/02/2010 19:30:00*0.90923*0.90935*0.9094*0.90921
09/02/2010 19:35:00*0.90935*0.90919*0.9094*0.90919
09/02/2010 19:40:00*0.90919*0.90913*0.90927*0.90912
09/02/2010 19:45:00*0.90913*0.90902*0.90915*0.90875
09/02/2010 19:50:00*0.90902*0.90873*0.90903*0.90863
09/02/2010 19:55:00*0.90873*0.90871*0.90882*0.90852
09/02/2010 20:00:00*0.90871*0.90866*0.90895*0.90861
09/02/2010 20:05:00*0.90866*0.90867*0.90895*0.90862
09/02/2010 20:10:00*0.90867*0.9092*0.9092*0.90867
09/02/2010 20:15:00*0.9092*0.9098*0.9098*0.90912
09/02/2010 20:20:00*0.9098*0.91*0.9104*0.90975
09/02/2010 20:25:00*0.91*0.91023*0.9103*0.91
09/02/2010 20:30:00*0.91023*0.90995*0.91026*0.90991
09/02/2010 20:35:00*0.90995*0.90987*0.91018*0.90976
09/02/2010 20:40:00*0.90987*0.9099*0.91002*0.9098
09/02/2010 20:45:00*0.9099*0.9099*0.9101*0.9098
09/02/2010 20:50:00*0.9099*0.91016*0.9102*0.9099
09/02/2010 20:55:00*0.91016*0.91021*0.91043*0.9101
09/02/2010 21:00:00*0.91021*0.91038*0.91038*0.91015
09/02/2010 21:05:00*0.91038*0.91078*0.91107*0.91028
09/02/2010 21:10:00*0.91078*0.91086*0.91103*0.91077
09/02/2010 21:15:00*0.91086*0.91099*0.91102*0.9106
09/02/2010 21:20:00*0.91099*0.9112*0.91151*0.91065
09/02/2010 21:25:00*0.9112*0.91087*0.91145*0.9107
09/02/2010 21:30:00*0.91087*0.9105*0.91087*0.9105
09/02/2010 21:35:00*0.9105*0.91044*0.91075*0.9104
09/02/2010 21:40:00*0.91044*0.91073*0.91073*0.9104
09/02/2010 21:45:00*0.91073*0.91071*0.911*0.91061
09/02/2010 21:50:00*0.91071*0.91072*0.91086*0.91056
09/02/2010 21:55:00*0.91072*0.91051*0.91076*0.9102
09/02/2010 22:00:00*0.91051*0.91076*0.91086*0.91026
09/02/2010 22:05:00*0.91076*0.91102*0.91125*0.91076
09/02/2010 22:10:00*0.91102*0.91076*0.91121*0.91076
09/02/2010 22:15:00*0.91076*0.91059*0.91076*0.91051
09/02/2010 22:20:00*0.91059*0.91046*0.91068*0.91035
09/02/2010 22:25:00*0.91046*0.91036*0.91047*0.91035
09/02/2010 22:30:00*0.91036*0.91058*0.91058*0.9103
09/02/2010 22:35:00*0.91058*0.91086*0.91086*0.91058
09/02/2010 22:40:00*0.91086*0.91034*0.91091*0.91013
09/02/2010 22:45:00*0.91034*0.9094*0.91042*0.90929
09/02/2010 22:50:00*0.9094*0.90923*0.90955*0.9091
09/02/2010 22:55:00*0.90923*0.9085*0.90935*0.90825
09/02/2010 23:00:00*0.9085*0.9085*0.90864*0.90822
09/02/2010 23:05:00*0.9085*0.9081*0.9086*0.90777
09/02/2010 23:10:00*0.9081*0.90815*0.9082*0.90775
09/02/2010 23:15:00*0.90815*0.9083*0.90833*0.90804
09/02/2010 23:20:00*0.9083*0.90854*0.90864*0.90827
09/02/2010 23:25:00*0.90854*0.90819*0.90854*0.90819
09/02/2010 23:30:00*0.90819*0.90815*0.9082*0.90785
09/02/2010 23:35:00*0.90815*0.90791*0.90815*0.90777
09/02/2010 23:40:00*0.90791*0.908*0.90823*0.90791
09/02/2010 23:45:00*0.908*0.90749*0.90802*0.90746
09/02/2010 23:50:00*0.90749*0.90754*0.90766*0.90742
09/02/2010 23:55:00*0.90754*0.9076*0.90761*0.90744
09/03/2010 00:00:00*0.9076*0.90752*0.90783*0.90751
09/03/2010 00:05:00*0.90752*0.90774*0.90783*0.90752
09/03/2010 00:10:00*0.90774*0.90773*0.90783*0.90757
09/03/2010 00:15:00*0.90773*0.90777*0.90781*0.90762
09/03/2010 00:20:00*0.90777*0.90792*0.90818*0.90776
09/03/2010 00:25:00*0.90792*0.90795*0.908*0.90776
09/03/2010 00:30:00*0.90795*0.90758*0.90815*0.90754
09/03/2010 00:35:00*0.90758*0.9082*0.90825*0.90754
09/03/2010 00:40:00*0.9082*0.9083*0.90836*0.90813
09/03/2010 00:45:00*0.9083*0.9082*0.9083*0.90812
09/03/2010 00:50:00*0.9082*0.90805*0.90821*0.90803
09/03/2010 00:55:00*0.90805*0.90805*0.9082*0.90803
09/03/2010 01:00:00*0.90805*0.90813*0.9082*0.90775
09/03/2010 01:05:00*0.90813*0.90815*0.90823*0.90806
09/03/2010 01:10:00*0.90815*0.90803*0.9083*0.908
09/03/2010 01:15:00*0.90803*0.90822*0.90822*0.908
09/03/2010 01:20:00*0.90822*0.90822*0.90852*0.90821
09/03/2010 01:25:00*0.90822*0.90792*0.90825*0.90791
09/03/2010 01:30:00*0.90792*0.90757*0.90792*0.90743
09/03/2010 01:35:00*0.90757*0.90729*0.90763*0.907
09/03/2010 01:40:00*0.90729*0.90691*0.90729*0.90681
09/03/2010 01:45:00*0.90691*0.90712*0.9075*0.90685
09/03/2010 01:50:00*0.90712*0.90717*0.90744*0.90709
09/03/2010 01:55:00*0.90717*0.9076*0.90775*0.90716
09/03/2010 02:00:00*0.9076*0.90798*0.90804*0.9076
09/03/2010 02:05:00*0.90798*0.90784*0.90811*0.90748
09/03/2010 02:10:00*0.90784*0.90723*0.90788*0.90704
09/03/2010 02:15:00*0.90723*0.9068*0.90743*0.90656
09/03/2010 02:20:00*0.9068*0.90667*0.90711*0.90655
09/03/2010 02:25:00*0.90667*0.907*0.907*0.90659
09/03/2010 02:30:00*0.907*0.90746*0.90761*0.90692
09/03/2010 02:35:00*0.90746*0.90727*0.90756*0.90723
09/03/2010 02:40:00*0.90727*0.9076*0.90769*0.90721
09/03/2010 02:45:00*0.9076*0.90761*0.90765*0.90722
09/03/2010 02:50:00*0.90761*0.90758*0.90786*0.90754
09/03/2010 02:55:00*0.90758*0.9078*0.90794*0.90757
09/03/2010 03:00:00*0.9078*0.90813*0.90826*0.9078
09/03/2010 03:05:00*0.90813*0.90824*0.90835*0.90771
09/03/2010 03:10:00*0.90824*0.90824*0.90834*0.90794
09/03/2010 03:15:00*0.90824*0.90831*0.90881*0.90806
09/03/2010 03:20:00*0.90831*0.90888*0.90893*0.9081
09/03/2010 03:25:00*0.90888*0.90864*0.90924*0.90863
09/03/2010 03:30:00*0.90864*0.90921*0.90932*0.90864
09/03/2010 03:35:00*0.90921*0.9093*0.90954*0.90901
09/03/2010 03:40:00*0.9093*0.90917*0.9093*0.90896
09/03/2010 03:45:00*0.90917*0.90948*0.90964*0.90897
09/03/2010 03:50:00*0.90948*0.90936*0.90957*0.90922
09/03/2010 03:55:00*0.90936*0.90956*0.90983*0.9093
09/03/2010 04:00:00*0.90956*0.90992*0.91005*0.90954
09/03/2010 04:05:00*0.90992*0.90959*0.90995*0.90941
09/03/2010 04:10:00*0.90959*0.90979*0.90984*0.90959
09/03/2010 04:15:00*0.90979*0.90962*0.90988*0.90932
09/03/2010 04:20:00*0.90962*0.90983*0.91*0.90958
09/03/2010 04:25:00*0.90983*0.90942*0.90985*0.90917
09/03/2010 04:30:00*0.90942*0.90897*0.90943*0.9089
09/03/2010 04:35:00*0.90897*0.90905*0.9092*0.9087
09/03/2010 04:40:00*0.90905*0.90925*0.90964*0.90899
09/03/2010 04:45:00*0.90925*0.9092*0.9094*0.90916
09/03/2010 04:50:00*0.9092*0.90975*0.9098*0.9092
09/03/2010 04:55:00*0.90975*0.90985*0.90988*0.90945
09/03/2010 05:00:00*0.90985*0.91027*0.91032*0.90976
09/03/2010 05:05:00*0.91027*0.91012*0.9103*0.90995
09/03/2010 05:10:00*0.91012*0.91007*0.91047*0.91002
09/03/2010 05:15:00*0.91007*0.91067*0.9107*0.90993
09/03/2010 05:20:00*0.91067*0.91079*0.91094*0.91053
09/03/2010 05:25:00*0.91079*0.91027*0.91094*0.91021
09/03/2010 05:30:00*0.91027*0.91039*0.91049*0.91017
09/03/2010 05:35:00*0.91039*0.91024*0.91047*0.91015
09/03/2010 05:40:00*0.91024*0.91007*0.91025*0.90992
09/03/2010 05:45:00*0.91007*0.91018*0.91043*0.91007
09/03/2010 05:50:00*0.91018*0.91019*0.91024*0.90995
09/03/2010 05:55:00*0.91019*0.91001*0.91019*0.90992
09/03/2010 06:00:00*0.91001*0.90983*0.91007*0.90983
09/03/2010 06:05:00*0.90983*0.90978*0.91015*0.90977
09/03/2010 06:10:00*0.90978*0.90972*0.90995*0.90972
09/03/2010 06:15:00*0.90972*0.90969*0.90972*0.90949
09/03/2010 06:20:00*0.90969*0.9099*0.9099*0.90963
09/03/2010 06:25:00*0.9099*0.91022*0.91023*0.90976
09/03/2010 06:30:00*0.91022*0.90984*0.91023*0.90968
09/03/2010 06:35:00*0.90984*0.90964*0.90985*0.90955
09/03/2010 06:40:00*0.90964*0.90986*0.90999*0.90962
09/03/2010 06:45:00*0.90986*0.90992*0.91005*0.90969
09/03/2010 06:50:00*0.90992*0.90971*0.90993*0.90961
09/03/2010 06:55:00*0.90971*0.90985*0.9101*0.9097
09/03/2010 07:00:00*0.90985*0.90967*0.90996*0.90962
09/03/2010 07:05:00*0.90967*0.90957*0.90975*0.90952
09/03/2010 07:10:00*0.90957*0.90977*0.90978*0.90953
09/03/2010 07:15:00*0.90977*0.90953*0.90977*0.90951
09/03/2010 07:20:00*0.90953*0.90945*0.90963*0.90942
09/03/2010 07:25:00*0.90945*0.90959*0.90959*0.90945
09/03/2010 07:30:00*0.90959*0.90975*0.90975*0.90953
09/03/2010 07:35:00*0.90975*0.9099*0.9099*0.90959
09/03/2010 07:40:00*0.9099*0.90989*0.91006*0.9098
09/03/2010 07:45:00*0.90989*0.90965*0.9101*0.90963
09/03/2010 07:50:00*0.90965*0.9097*0.91005*0.90965
09/03/2010 07:55:00*0.9097*0.91006*0.91015*0.9097
09/03/2010 08:00:00*0.91006*0.9109*0.9109*0.91001
09/03/2010 08:05:00*0.9109*0.91061*0.91102*0.91052
09/03/2010 08:10:00*0.91061*0.91057*0.91069*0.91047
09/03/2010 08:15:00*0.91057*0.91037*0.91057*0.91012
09/03/2010 08:20:00*0.91037*0.90999*0.91055*0.90962
09/03/2010 08:25:00*0.90999*0.91058*0.91092*0.90994
09/03/2010 08:30:00*0.91058*0.90956*0.91058*0.90949
09/03/2010 08:35:00*0.90956*0.91522*0.91655*0.90956
09/03/2010 08:40:00*0.91522*0.91582*0.91657*0.91522
09/03/2010 08:45:00*0.91582*0.91552*0.91627*0.91505
09/03/2010 08:50:00*0.91552*0.91519*0.91578*0.91504
09/03/2010 08:55:00*0.91519*0.91527*0.91554*0.91473
09/03/2010 09:00:00*0.91527*0.9158*0.91612*0.91466
09/03/2010 09:05:00*0.9158*0.91565*0.9163*0.91553
09/03/2010 09:10:00*0.91565*0.91597*0.91605*0.9152
09/03/2010 09:15:00*0.91597*0.9162*0.91644*0.9155
09/03/2010 09:20:00*0.9162*0.91617*0.91713*0.91609
09/03/2010 09:25:00*0.91617*0.91587*0.9162*0.91562
09/03/2010 09:30:00*0.91587*0.91604*0.91611*0.91545
09/03/2010 09:35:00*0.91604*0.91647*0.91659*0.91563
09/03/2010 09:40:00*0.91647*0.9173*0.9173*0.91637
09/03/2010 09:45:00*0.9173*0.91699*0.91748*0.91683
09/03/2010 09:50:00*0.91699*0.91688*0.91731*0.91656
09/03/2010 09:55:00*0.91688*0.9167*0.91722*0.91669
09/03/2010 10:00:00*0.9167*0.91606*0.91702*0.91591
09/03/2010 10:05:00*0.91606*0.91635*0.91657*0.91509
09/03/2010 10:10:00*0.91635*0.91479*0.91655*0.91474
09/03/2010 10:15:00*0.91479*0.91419*0.91523*0.91392
09/03/2010 10:20:00*0.91419*0.91545*0.91597*0.91412
09/03/2010 10:25:00*0.91545*0.91547*0.91592*0.9153
09/03/2010 10:30:00*0.91547*0.91453*0.91557*0.91431
09/03/2010 10:35:00*0.91453*0.91399*0.91465*0.91383
09/03/2010 10:40:00*0.91399*0.91429*0.91464*0.91399
09/03/2010 10:45:00*0.91429*0.91433*0.91465*0.91407
09/03/2010 10:50:00*0.91433*0.91444*0.91479*0.91433
09/03/2010 10:55:00*0.91444*0.91421*0.91459*0.91414
09/03/2010 11:00:00*0.91421*0.91416*0.91432*0.91376
09/03/2010 11:05:00*0.91416*0.91375*0.91428*0.91365
09/03/2010 11:10:00*0.91375*0.91401*0.91431*0.91365
09/03/2010 11:15:00*0.91401*0.91426*0.91426*0.91378
09/03/2010 11:20:00*0.91426*0.9149*0.91499*0.91407
09/03/2010 11:25:00*0.9149*0.91484*0.91524*0.9147
09/03/2010 11:30:00*0.91484*0.915*0.91541*0.91467
09/03/2010 11:35:00*0.915*0.91505*0.91535*0.91494
09/03/2010 11:40:00*0.91505*0.9153*0.9153*0.9147
09/03/2010 11:45:00*0.9153*0.91512*0.91541*0.91491
09/03/2010 11:50:00*0.91512*0.91511*0.9153*0.91484
09/03/2010 11:55:00*0.91511*0.91483*0.91511*0.91457
09/03/2010 12:00:00*0.91483*0.9153*0.91555*0.91483
09/03/2010 12:05:00*0.9153*0.91539*0.91543*0.91509
09/03/2010 12:10:00*0.91539*0.9156*0.91577*0.91538
09/03/2010 12:15:00*0.9156*0.91581*0.9159*0.91537
09/03/2010 12:20:00*0.91581*0.91574*0.91588*0.91558
09/03/2010 12:25:00*0.91574*0.91601*0.91611*0.91574
09/03/2010 12:30:00*0.91601*0.91558*0.91601*0.91552
09/03/2010 12:35:00*0.91558*0.91545*0.91559*0.91517
09/03/2010 12:40:00*0.91545*0.91566*0.9157*0.91545
09/03/2010 12:45:00*0.91566*0.91567*0.91581*0.91547
09/03/2010 12:50:00*0.91567*0.91526*0.91567*0.91502
09/03/2010 12:55:00*0.91526*0.9156*0.91565*0.91525
09/03/2010 13:00:00*0.9156*0.91576*0.91607*0.91551
09/03/2010 13:05:00*0.91576*0.91591*0.91601*0.91567
09/03/2010 13:10:00*0.91591*0.91569*0.91591*0.91563
09/03/2010 13:15:00*0.91569*0.91567*0.91577*0.91562
09/03/2010 13:20:00*0.91567*0.91561*0.91572*0.91548
09/03/2010 13:25:00*0.91561*0.91546*0.91567*0.91531
09/03/2010 13:30:00*0.91546*0.91536*0.91557*0.91536
09/03/2010 13:35:00*0.91536*0.91547*0.91557*0.91531
09/03/2010 13:40:00*0.91547*0.91618*0.9162*0.91546
09/03/2010 13:45:00*0.91618*0.91596*0.9162*0.91586
09/03/2010 13:50:00*0.91596*0.91601*0.91601*0.91562
09/03/2010 13:55:00*0.91601*0.91602*0.91624*0.91596
09/03/2010 14:00:00*0.91602*0.91641*0.91641*0.91594
09/03/2010 14:05:00*0.91641*0.91639*0.91657*0.91628
09/03/2010 14:10:00*0.91639*0.91621*0.91656*0.91617
09/03/2010 14:15:00*0.91621*0.91581*0.91621*0.91581
09/03/2010 14:20:00*0.91581*0.91543*0.91586*0.91542
09/03/2010 14:25:00*0.91543*0.91557*0.91562*0.91543
09/03/2010 14:30:00*0.91557*0.91563*0.91585*0.91557
09/03/2010 14:35:00*0.91563*0.91571*0.91589*0.91558
09/03/2010 14:40:00*0.91571*0.91609*0.91609*0.91561
09/03/2010 14:45:00*0.91609*0.91639*0.91655*0.91609
09/03/2010 14:50:00*0.91639*0.91602*0.91639*0.91579
09/03/2010 14:55:00*0.91602*0.91627*0.91652*0.91602
09/03/2010 15:00:00*0.91627*0.91652*0.91669*0.91599
09/03/2010 15:05:00*0.91652*0.91677*0.9168*0.91632
09/03/2010 15:10:00*0.91677*0.91655*0.91677*0.9164
09/03/2010 15:15:00*0.91655*0.91655*0.91663*0.9165
09/03/2010 15:20:00*0.91655*0.9166*0.9166*0.91652
09/03/2010 15:25:00*0.9166*0.91668*0.9168*0.91659
09/03/2010 15:30:00*0.91668*0.91645*0.91676*0.9164
09/03/2010 15:35:00*0.91645*0.91639*0.91651*0.91622
09/03/2010 15:40:00*0.91639*0.91611*0.91646*0.9161
09/03/2010 15:45:00*0.91611*0.91614*0.91621*0.91603
09/03/2010 15:50:00*0.91614*0.91631*0.91651*0.91605
09/03/2010 15:55:00*0.91631*0.91615*0.91636*0.91601
09/03/2010 16:00:00*0.91615*0.91661*0.91666*0.916
09/03/2010 16:05:00*0.91661*0.91655*0.91666*0.91651
