09/01/2010 17:05:00*0.91149*0.91104*0.91154*0.91099
09/01/2010 17:10:00*0.91104*0.91118*0.91118*0.91101
09/01/2010 17:15:00*0.91118*0.91118*0.91121*0.91116
09/01/2010 17:20:00*0.91118*0.91116*0.91118*0.91116
09/01/2010 17:25:00*0.91116*0.91102*0.91145*0.91102
09/01/2010 17:30:00*0.91102*0.91081*0.91105*0.91075
09/01/2010 17:35:00*0.91081*0.91059*0.91081*0.91055
09/01/2010 17:40:00*0.91059*0.91065*0.9107*0.91045
09/01/2010 17:45:00*0.91065*0.91065*0.9107*0.91055
09/01/2010 17:50:00*0.91065*0.91056*0.91066*0.91045
09/01/2010 17:55:00*0.91056*0.9109*0.91095*0.9105
09/01/2010 18:00:00*0.9109*0.91075*0.91095*0.91073
09/01/2010 18:05:00*0.91075*0.91066*0.91081*0.91061
09/01/2010 18:10:00*0.91066*0.91061*0.9107*0.91025
09/01/2010 18:15:00*0.91061*0.91075*0.91075*0.9104
09/01/2010 18:20:00*0.91075*0.91085*0.9109*0.91073
09/01/2010 18:25:00*0.91085*0.9107*0.91085*0.9107
09/01/2010 18:30:00*0.9107*0.91075*0.91075*0.9106
09/01/2010 18:35:00*0.91075*0.91045*0.91075*0.91045
09/01/2010 18:40:00*0.91045*0.91027*0.91061*0.91011
09/01/2010 18:45:00*0.91027*0.9104*0.9104*0.91014
09/01/2010 18:50:00*0.9104*0.90995*0.9104*0.9097
09/01/2010 18:55:00*0.90995*0.91005*0.91015*0.90978
09/01/2010 19:00:00*0.91005*0.90986*0.91011*0.90955
09/01/2010 19:05:00*0.90986*0.90947*0.90995*0.90941
09/01/2010 19:10:00*0.90947*0.90935*0.90956*0.909
09/01/2010 19:15:00*0.90935*0.90905*0.9095*0.90905
09/01/2010 19:20:00*0.90905*0.90911*0.90945*0.90895
09/01/2010 19:25:00*0.90911*0.90916*0.90937*0.90907
09/01/2010 19:30:00*0.90916*0.90895*0.90916*0.90878
09/01/2010 19:35:00*0.90895*0.90835*0.909*0.90815
09/01/2010 19:40:00*0.90835*0.90823*0.90835*0.9078
09/01/2010 19:45:00*0.90823*0.90812*0.90845*0.908
09/01/2010 19:50:00*0.90812*0.90805*0.9082*0.90801
09/01/2010 19:55:00*0.90805*0.90825*0.90825*0.90805
09/01/2010 20:00:00*0.90825*0.90817*0.90827*0.90812
09/01/2010 20:05:00*0.90817*0.90841*0.90862*0.90811
09/01/2010 20:10:00*0.90841*0.9084*0.90881*0.9084
09/01/2010 20:15:00*0.9084*0.90831*0.90866*0.90821
09/01/2010 20:20:00*0.90831*0.90826*0.90841*0.90819
09/01/2010 20:25:00*0.90826*0.90821*0.9083*0.90814
09/01/2010 20:30:00*0.90821*0.90798*0.90825*0.9078
09/01/2010 20:35:00*0.90798*0.90799*0.9083*0.90791
09/01/2010 20:40:00*0.90799*0.90769*0.90813*0.9075
09/01/2010 20:45:00*0.90769*0.90781*0.90791*0.90758
09/01/2010 20:50:00*0.90781*0.90782*0.90785*0.90761
09/01/2010 20:55:00*0.90782*0.90815*0.90815*0.90769
09/01/2010 21:00:00*0.90815*0.90895*0.90904*0.9081
09/01/2010 21:05:00*0.90895*0.90845*0.9091*0.90845
09/01/2010 21:10:00*0.90845*0.90845*0.90856*0.9083
09/01/2010 21:15:00*0.90845*0.90825*0.90852*0.90806
09/01/2010 21:20:00*0.90825*0.90853*0.90855*0.90813
09/01/2010 21:25:00*0.90853*0.90826*0.90858*0.90817
09/01/2010 21:30:00*0.90826*0.90794*0.90844*0.90789
09/01/2010 21:35:00*0.90794*0.90702*0.908*0.90658
09/01/2010 21:40:00*0.90702*0.90741*0.90752*0.90694
09/01/2010 21:45:00*0.90741*0.90693*0.90751*0.90693
09/01/2010 21:50:00*0.90693*0.90701*0.90721*0.90684
09/01/2010 21:55:00*0.90701*0.90695*0.90727*0.90695
09/01/2010 22:00:00*0.90695*0.90715*0.90757*0.90694
09/01/2010 22:05:00*0.90715*0.90725*0.9073*0.90705
09/01/2010 22:10:00*0.90725*0.90661*0.90725*0.90658
09/01/2010 22:15:00*0.90661*0.90671*0.90676*0.90616
09/01/2010 22:20:00*0.90671*0.90611*0.90671*0.90582
09/01/2010 22:25:00*0.90611*0.90631*0.90645*0.90601
09/01/2010 22:30:00*0.90631*0.90637*0.9066*0.90627
09/01/2010 22:35:00*0.90637*0.90719*0.90719*0.90632
09/01/2010 22:40:00*0.90719*0.9067*0.90736*0.9067
09/01/2010 22:45:00*0.9067*0.90699*0.90699*0.90654
09/01/2010 22:50:00*0.90699*0.90688*0.90714*0.90658
09/01/2010 22:55:00*0.90688*0.90654*0.90703*0.90633
09/01/2010 23:00:00*0.90654*0.90605*0.90654*0.90596
09/01/2010 23:05:00*0.90605*0.9065*0.9065*0.90603
09/01/2010 23:10:00*0.9065*0.90636*0.90652*0.90628
09/01/2010 23:15:00*0.90636*0.90616*0.90641*0.90587
09/01/2010 23:20:00*0.90616*0.90582*0.90632*0.90582
09/01/2010 23:25:00*0.90582*0.90589*0.90599*0.90581
09/01/2010 23:30:00*0.90589*0.9058*0.90595*0.90579
09/01/2010 23:35:00*0.9058*0.90554*0.90581*0.90542
09/01/2010 23:40:00*0.90554*0.90576*0.90584*0.9055
09/01/2010 23:45:00*0.90576*0.90545*0.90576*0.9054
09/01/2010 23:50:00*0.90545*0.90556*0.90556*0.90538
09/01/2010 23:55:00*0.90556*0.90575*0.90613*0.90555
09/02/2010 00:00:00*0.90575*0.9059*0.9059*0.90554
09/02/2010 00:05:00*0.9059*0.9058*0.90607*0.90569
09/02/2010 00:10:00*0.9058*0.90622*0.90624*0.9058
09/02/2010 00:15:00*0.90622*0.90637*0.9064*0.90622
09/02/2010 00:20:00*0.90637*0.90676*0.90682*0.90621
09/02/2010 00:25:00*0.90676*0.90685*0.90705*0.90672
09/02/2010 00:30:00*0.90685*0.90662*0.90699*0.90636
09/02/2010 00:35:00*0.90662*0.90692*0.90696*0.90662
09/02/2010 00:40:00*0.90692*0.90715*0.90716*0.9068
09/02/2010 00:45:00*0.90715*0.90635*0.90718*0.90625
09/02/2010 00:50:00*0.90635*0.90665*0.90665*0.9062
09/02/2010 00:55:00*0.90665*0.90661*0.90689*0.90647
09/02/2010 01:00:00*0.90661*0.906*0.90667*0.90597
09/02/2010 01:05:00*0.906*0.90633*0.90642*0.90595
09/02/2010 01:10:00*0.90633*0.90606*0.90642*0.90601
09/02/2010 01:15:00*0.90606*0.90662*0.90662*0.90601
09/02/2010 01:20:00*0.90662*0.90693*0.90701*0.90636
09/02/2010 01:25:00*0.90693*0.90725*0.90755*0.90693
09/02/2010 01:30:00*0.90725*0.90728*0.90745*0.9071
09/02/2010 01:35:00*0.90728*0.90729*0.90735*0.90692
09/02/2010 01:40:00*0.90729*0.90724*0.9075*0.9072
09/02/2010 01:45:00*0.90724*0.90565*0.90735*0.9055
09/02/2010 01:50:00*0.90565*0.90663*0.90663*0.9056
09/02/2010 01:55:00*0.90663*0.9063*0.90678*0.90615
09/02/2010 02:00:00*0.9063*0.90699*0.90699*0.90619
09/02/2010 02:05:00*0.90699*0.9065*0.90713*0.90616
09/02/2010 02:10:00*0.9065*0.90643*0.90663*0.90628
09/02/2010 02:15:00*0.90643*0.90655*0.90666*0.90633
09/02/2010 02:20:00*0.90655*0.9068*0.90705*0.90631
09/02/2010 02:25:00*0.9068*0.90739*0.90768*0.90675
09/02/2010 02:30:00*0.90739*0.90777*0.90785*0.90715
09/02/2010 02:35:00*0.90777*0.90741*0.90813*0.90741
09/02/2010 02:40:00*0.90741*0.90738*0.90762*0.90691
09/02/2010 02:45:00*0.90738*0.9071*0.90753*0.90701
09/02/2010 02:50:00*0.9071*0.90702*0.90737*0.90691
09/02/2010 02:55:00*0.90702*0.90783*0.90788*0.90702
09/02/2010 03:00:00*0.90783*0.90762*0.90794*0.90735
09/02/2010 03:05:00*0.90762*0.90649*0.90762*0.90642
09/02/2010 03:10:00*0.90649*0.90617*0.90655*0.9057
09/02/2010 03:15:00*0.90617*0.90636*0.90661*0.90583
09/02/2010 03:20:00*0.90636*0.90658*0.9068*0.9062
09/02/2010 03:25:00*0.90658*0.90645*0.90699*0.90639
09/02/2010 03:30:00*0.90645*0.90649*0.9067*0.9062
09/02/2010 03:35:00*0.90649*0.90601*0.90654*0.90593
09/02/2010 03:40:00*0.90601*0.90619*0.90637*0.90601
09/02/2010 03:45:00*0.90619*0.90577*0.9063*0.90572
09/02/2010 03:50:00*0.90577*0.90646*0.90656*0.90576
09/02/2010 03:55:00*0.90646*0.90677*0.90694*0.90633
09/02/2010 04:00:00*0.90677*0.90712*0.90719*0.90677
09/02/2010 04:05:00*0.90712*0.90736*0.90755*0.90698
09/02/2010 04:10:00*0.90736*0.90808*0.90827*0.90715
09/02/2010 04:15:00*0.90808*0.90839*0.9085*0.9079
09/02/2010 04:20:00*0.90839*0.90813*0.90848*0.90795
09/02/2010 04:25:00*0.90813*0.9088*0.90917*0.90807
09/02/2010 04:30:00*0.9088*0.90834*0.9091*0.90832
09/02/2010 04:35:00*0.90834*0.90793*0.9086*0.9079
09/02/2010 04:40:00*0.90793*0.90831*0.90854*0.90775
09/02/2010 04:45:00*0.90831*0.90827*0.90861*0.90811
09/02/2010 04:50:00*0.90827*0.90801*0.90856*0.90795
09/02/2010 04:55:00*0.90801*0.90794*0.90826*0.9077
09/02/2010 05:00:00*0.90794*0.90806*0.90815*0.90774
09/02/2010 05:05:00*0.90806*0.90777*0.90833*0.90766
09/02/2010 05:10:00*0.90777*0.90849*0.90849*0.90765
09/02/2010 05:15:00*0.90849*0.90816*0.90871*0.90816
09/02/2010 05:20:00*0.90816*0.9087*0.9087*0.90816
09/02/2010 05:25:00*0.9087*0.90885*0.90904*0.90861
09/02/2010 05:30:00*0.90885*0.90917*0.90934*0.9086
09/02/2010 05:35:00*0.90917*0.90905*0.90934*0.90903
09/02/2010 05:40:00*0.90905*0.90878*0.90919*0.90873
09/02/2010 05:45:00*0.90878*0.90906*0.90922*0.90878
09/02/2010 05:50:00*0.90906*0.90906*0.90926*0.90905
09/02/2010 05:55:00*0.90906*0.90914*0.90925*0.90896
09/02/2010 06:00:00*0.90914*0.90925*0.90951*0.90905
09/02/2010 06:05:00*0.90925*0.90895*0.90927*0.9089
09/02/2010 06:10:00*0.90895*0.90834*0.90897*0.90816
09/02/2010 06:15:00*0.90834*0.9084*0.90874*0.90829
09/02/2010 06:20:00*0.9084*0.90859*0.90865*0.9084
09/02/2010 06:25:00*0.90859*0.90845*0.90859*0.90815
09/02/2010 06:30:00*0.90845*0.90856*0.9087*0.90843
09/02/2010 06:35:00*0.90856*0.90814*0.90856*0.90814
09/02/2010 06:40:00*0.90814*0.90788*0.90835*0.90788
09/02/2010 06:45:00*0.90788*0.9076*0.908*0.9076
09/02/2010 06:50:00*0.9076*0.90795*0.908*0.9076
09/02/2010 06:55:00*0.90795*0.90825*0.90826*0.9077
09/02/2010 07:00:00*0.90825*0.90834*0.90859*0.90789
09/02/2010 07:05:00*0.90834*0.90898*0.90904*0.90829
09/02/2010 07:10:00*0.90898*0.90889*0.90904*0.90887
09/02/2010 07:15:00*0.90889*0.90895*0.9091*0.90869
09/02/2010 07:20:00*0.90895*0.90933*0.90944*0.9089
09/02/2010 07:25:00*0.90933*0.90924*0.9096*0.90921
09/02/2010 07:30:00*0.90924*0.90907*0.90947*0.90902
09/02/2010 07:35:00*0.90907*0.90864*0.9091*0.90862
09/02/2010 07:40:00*0.90864*0.90865*0.90881*0.9086
09/02/2010 07:45:00*0.90865*0.90878*0.90895*0.90858
09/02/2010 07:50:00*0.90878*0.9091*0.90937*0.90878
09/02/2010 07:55:00*0.9091*0.90905*0.90935*0.90894
09/02/2010 08:00:00*0.90905*0.909*0.9095*0.90894
09/02/2010 08:05:00*0.909*0.90926*0.9093*0.90895
09/02/2010 08:10:00*0.90926*0.90916*0.90935*0.90901
09/02/2010 08:15:00*0.90916*0.909*0.9092*0.90879
09/02/2010 08:20:00*0.909*0.90877*0.909*0.90866
09/02/2010 08:25:00*0.90877*0.90919*0.90919*0.90851
09/02/2010 08:30:00*0.90919*0.9086*0.90944*0.90828
09/02/2010 08:35:00*0.9086*0.90925*0.90934*0.90829
09/02/2010 08:40:00*0.90925*0.90926*0.90945*0.90845
09/02/2010 08:45:00*0.90926*0.91007*0.91045*0.90921
09/02/2010 08:50:00*0.91007*0.9099*0.91062*0.90986
09/02/2010 08:55:00*0.9099*0.90985*0.91042*0.90975
09/02/2010 09:00:00*0.90985*0.90866*0.90985*0.90866
09/02/2010 09:05:00*0.90866*0.90843*0.90891*0.90831
09/02/2010 09:10:00*0.90843*0.90886*0.90901*0.90826
09/02/2010 09:15:00*0.90886*0.909*0.90907*0.90814
09/02/2010 09:20:00*0.909*0.90905*0.90964*0.90899
09/02/2010 09:25:00*0.90905*0.9086*0.90909*0.90854
09/02/2010 09:30:00*0.9086*0.90885*0.90891*0.90857
09/02/2010 09:35:00*0.90885*0.90856*0.90885*0.9083
09/02/2010 09:40:00*0.90856*0.90898*0.90917*0.9082
09/02/2010 09:45:00*0.90898*0.90847*0.90898*0.90826
09/02/2010 09:50:00*0.90847*0.90921*0.90925*0.90825
09/02/2010 09:55:00*0.90921*0.90896*0.90941*0.90896
09/02/2010 10:00:00*0.90896*0.90943*0.90959*0.90896
09/02/2010 10:05:00*0.90943*0.90969*0.91051*0.90943
09/02/2010 10:10:00*0.90969*0.90938*0.90985*0.90911
09/02/2010 10:15:00*0.90938*0.90986*0.91007*0.90938
09/02/2010 10:20:00*0.90986*0.90953*0.91007*0.90922
09/02/2010 10:25:00*0.90953*0.90998*0.91006*0.90926
09/02/2010 10:30:00*0.90998*0.91056*0.9106*0.90987
09/02/2010 10:35:00*0.91056*0.91045*0.9106*0.90994
09/02/2010 10:40:00*0.91045*0.91052*0.91084*0.91018
09/02/2010 10:45:00*0.91052*0.9104*0.91082*0.91017
09/02/2010 10:50:00*0.9104*0.91099*0.9112*0.91039
09/02/2010 10:55:00*0.91099*0.91055*0.9111*0.9105
09/02/2010 11:00:00*0.91055*0.9109*0.91122*0.91025
09/02/2010 11:05:00*0.9109*0.91082*0.91091*0.91046
09/02/2010 11:10:00*0.91082*0.90968*0.91088*0.90968
09/02/2010 11:15:00*0.90968*0.90966*0.91007*0.90944
09/02/2010 11:20:00*0.90966*0.91035*0.91037*0.90961
09/02/2010 11:25:00*0.91035*0.90977*0.91037*0.90977
09/02/2010 11:30:00*0.90977*0.90967*0.90978*0.90922
09/02/2010 11:35:00*0.90967*0.91035*0.91055*0.90961
09/02/2010 11:40:00*0.91035*0.91008*0.91041*0.91002
09/02/2010 11:45:00*0.91008*0.91011*0.91055*0.90999
09/02/2010 11:50:00*0.91011*0.91008*0.9102*0.90992
09/02/2010 11:55:00*0.91008*0.91035*0.91035*0.91007
09/02/2010 12:00:00*0.91035*0.91007*0.91035*0.91006
09/02/2010 12:05:00*0.91007*0.91068*0.91085*0.91004
09/02/2010 12:10:00*0.91068*0.91014*0.91085*0.91011
09/02/2010 12:15:00*0.91014*0.91047*0.91052*0.91014
09/02/2010 12:20:00*0.91047*0.91019*0.91082*0.91017
09/02/2010 12:25:00*0.91019*0.9101*0.91041*0.91008
09/02/2010 12:30:00*0.9101*0.91002*0.91017*0.90961
09/02/2010 12:35:00*0.91002*0.90967*0.91011*0.90961
09/02/2010 12:40:00*0.90967*0.90983*0.90997*0.90967
09/02/2010 12:45:00*0.90983*0.90953*0.91005*0.90938
09/02/2010 12:50:00*0.90953*0.90964*0.90973*0.90942
09/02/2010 12:55:00*0.90964*0.90901*0.90964*0.90901
09/02/2010 13:00:00*0.90901*0.90894*0.90907*0.90891
09/02/2010 13:05:00*0.90894*0.90927*0.90931*0.90894
09/02/2010 13:10:00*0.90927*0.90917*0.90937*0.90902
09/02/2010 13:15:00*0.90917*0.90909*0.90917*0.9088
09/02/2010 13:20:00*0.90909*0.909*0.90926*0.90897
09/02/2010 13:25:00*0.909*0.90917*0.90918*0.90898
09/02/2010 13:30:00*0.90917*0.90892*0.90927*0.90888
09/02/2010 13:35:00*0.90892*0.90907*0.90917*0.90885
09/02/2010 13:40:00*0.90907*0.90896*0.90919*0.90881
09/02/2010 13:45:00*0.90896*0.90895*0.90909*0.90882
09/02/2010 13:50:00*0.90895*0.90907*0.90907*0.90882
09/02/2010 13:55:00*0.90907*0.90877*0.90917*0.90871
09/02/2010 14:00:00*0.90877*0.90906*0.90914*0.90876
09/02/2010 14:05:00*0.90906*0.90878*0.90906*0.90874
09/02/2010 14:10:00*0.90878*0.90934*0.90942*0.90876
09/02/2010 14:15:00*0.90934*0.90968*0.90968*0.90918
09/02/2010 14:20:00*0.90968*0.90953*0.90973*0.90904
09/02/2010 14:25:00*0.90953*0.9091*0.90967*0.90899
09/02/2010 14:30:00*0.9091*0.90949*0.90951*0.90901
09/02/2010 14:35:00*0.90949*0.9097*0.9097*0.90939
09/02/2010 14:40:00*0.9097*0.91014*0.91021*0.9095
09/02/2010 14:45:00*0.91014*0.91011*0.91026*0.90998
09/02/2010 14:50:00*0.91011*0.91016*0.91021*0.90998
09/02/2010 14:55:00*0.91016*0.91006*0.91022*0.90997
09/02/2010 15:00:00*0.91006*0.91089*0.91089*0.90989
09/02/2010 15:05:00*0.91089*0.91065*0.9109*0.91041
09/02/2010 15:10:00*0.91065*0.91119*0.91119*0.91065
09/02/2010 15:15:00*0.91119*0.91102*0.9114*0.91098
09/02/2010 15:20:00*0.91102*0.91106*0.91131*0.91095
09/02/2010 15:25:00*0.91106*0.91159*0.91163*0.91106
09/02/2010 15:30:00*0.91159*0.91167*0.91196*0.91144
09/02/2010 15:35:00*0.91167*0.91161*0.91169*0.91131
09/02/2010 15:40:00*0.91161*0.91178*0.91187*0.9115
09/02/2010 15:45:00*0.91178*0.91146*0.9119*0.91146
09/02/2010 15:50:00*0.91146*0.91191*0.91191*0.91146
09/02/2010 15:55:00*0.91191*0.91142*0.91201*0.91137
09/02/2010 16:00:00*0.91142*0.91161*0.91161*0.91124
09/02/2010 16:05:00*0.91161*0.912*0.912*0.91156
09/02/2010 16:10:00*0.912*0.91161*0.912*0.91157
09/02/2010 16:15:00*0.91161*0.91164*0.91182*0.91156
09/02/2010 16:20:00*0.91164*0.91136*0.91171*0.91133
09/02/2010 16:25:00*0.91136*0.91109*0.91153*0.91109
09/02/2010 16:30:00*0.91109*0.91093*0.91109*0.91081
09/02/2010 16:35:00*0.91093*0.9109*0.91104*0.91084
09/02/2010 16:40:00*0.9109*0.91069*0.91103*0.91069
09/02/2010 16:45:00*0.91069*0.91056*0.91071*0.91017
09/02/2010 16:50:00*0.91056*0.91049*0.91086*0.91039
09/02/2010 16:55:00*0.91049*0.91077*0.91087*0.91039
09/02/2010 17:00:00*0.91077*0.91084*0.91094*0.91077
